MALLARD Historical Data

MALLARD Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₅361
+0.09%
$ 3,601 $ 53
May 21, 10 PM $ 0.0₅361
-0.22%
$ 3,599 $ 53
May 21, 9 PM $ 0.0₅362
-0.06%
$ 3,609 $ 53
May 21, 8 PM $ 0.0₅362
-0.09%
$ 3,616 $ 53
May 21, 5 PM $ 0.0₅389
+0.93%
$ 3,881 $ 52
May 21, 3 PM $ 0.0₅409
+0.00%
$ 4,080 $ 4
May 21, 2 PM $ 0.0₅409
+6.85%
$ 4,084 $ 3
May 21, 1 PM $ 0.0₅382
-0.47%
$ 3,815 $ 2
May 21, 12 PM $ 0.0₅384
+0.08%
$ 3,834 $ 2
May 21, 11 AM $ 0.0₅385
-0.02%
$ 3,838 $ 2
May 21, 10 AM $ 0.0₅385
-0.41%
$ 3,844 $ 2
May 21, 9 AM $ 0.0₅387
-0.34%
$ 3,862 $ 2
May 21, 8 AM $ 0.0₅388
+0.34%
$ 3,876 $ 2
May 21, 7 AM $ 0.0₅387
+0.33%
$ 3,860 $ 3
May 21, 6 AM $ 0.0₅386
-0.09%
$ 3,855 $ 5
May 21, 5 AM $ 0.0₅387
-0.44%
$ 3,863 $ 34
May 21, 4 AM $ 0.0₅389
-0.14%
$ 3,880 $ 35
May 21, 3 AM $ 0.0₅389
+0.03%
$ 3,881 $ 35
May 21, 2 AM $ 0.0₅389
+0.38%
$ 3,884 $ 35
May 21, 1 AM $ 0.0₅388
+0.10%
$ 3,870 $ 35
May 21, 12 AM $ 0.0₅386
+0.44%
$ 3,855 $ 35
May 20, 11 PM $ 0.0₅384
-0.07%
$ 3,834 $ 156
May 20, 10 PM $ 0.0₅384
-0.15%
$ 3,836 $ 156
May 20, 9 PM $ 0.0₅385
-0.10%
$ 3,845 $ 156
May 20, 8 PM $ 0.0₅385
-0.17%
$ 3,846 $ 157
May 20, 7 PM $ 0.0₅386
+0.28%
$ 3,851 $ 160
May 20, 6 PM $ 0.0₅386
-0.29%
$ 3,851 $ 159
May 20, 5 PM $ 0.0₅388
+0.24%
$ 3,869 $ 160
May 20, 4 PM $ 0.0₅387
-0.06%
$ 3,857 $ 160
May 20, 3 PM $ 0.0₅387
-0.07%
$ 3,858 $ 161
May 20, 2 PM $ 0.0₅385
+0.39%
$ 3,846 $ 163
May 20, 1 PM $ 0.0₅383
-0.95%
$ 3,825 $ 161
May 20, 12 PM $ 0.0₅386
+0.39%
$ 3,854 $ 161
May 20, 11 AM $ 0.0₅385
-0.23%
$ 3,846 $ 160
May 20, 10 AM $ 0.0₅387
+0.20%
$ 3,860 $ 160
May 20, 9 AM $ 0.0₅387
+0.17%
$ 3,859 $ 161
May 20, 8 AM $ 0.0₅386
+0.06%
$ 3,853 $ 161
May 20, 7 AM $ 0.0₅387
+0.01%
$ 3,858 $ 161
May 20, 6 AM $ 0.0₅386
+0.37%
$ 3,854 $ 164
May 20, 5 AM $ 0.0₅37
+0.26%
$ 3,689 $ 161
May 19, 11 PM $ 0.0₅443
+0.25%
$ 4,423 $ 9
May 19, 10 PM $ 0.0₅442
-0.19%
$ 4,412 $ 9
May 19, 9 PM $ 0.0₅443
+0.17%
$ 4,423 $ 9
May 19, 8 PM $ 0.0₅442
+0.10%
$ 4,415 $ 9
May 19, 7 PM $ 0.0₅442
-0.24%
$ 4,412 $ 13
May 19, 6 PM $ 0.0₅443
-0.02%
$ 4,425 $ 10
May 19, 5 PM $ 0.0₅445
-0.48%
$ 4,436 $ 10
May 19, 4 PM $ 0.0₅446
+0.18%
$ 4,446 $ 10
May 19, 3 PM $ 0.0₅446
+0.31%
$ 4,448 $ 120
May 19, 2 PM $ 0.0₅446
-0.62%
$ 4,446 $ 120