MALLARD Historical Data

MALLARD Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₅448
-0.10%
$ 4,473 $ 120
May 19, 12 PM $ 0.0₅448
+0.26%
$ 4,472 $ 120
May 19, 11 AM $ 0.0₅447
-0.27%
$ 4,456 $ 120
May 19, 10 AM $ 0.0₅447
-0.25%
$ 4,457 $ 120
May 19, 9 AM $ 0.0₅448
-0.79%
$ 4,468 $ 120
May 19, 8 AM $ 0.0₅452
-0.94%
$ 4,505 $ 120
May 19, 7 AM $ 0.0₅452
+0.13%
$ 4,506 $ 118
May 19, 6 AM $ 0.0₅451
+0.20%
$ 4,505 $ 117
May 19, 5 AM $ 0.0₅451
-0.02%
$ 4,504 $ 117
May 19, 4 AM $ 0.0₅451
+0.10%
$ 4,500 $ 117
May 19, 3 AM $ 0.0₅451
+0.31%
$ 4,497 $ 115
May 19, 2 AM $ 0.0₅45
-0.22%
$ 4,494 $ 115
May 19, 1 AM $ 0.0₅452
-0.34%
$ 4,515 $ 116
May 19, 12 AM $ 0.0₅454
+0.29%
$ 4,530 $ 117
May 18, 11 PM $ 0.0₅453
+0.09%
$ 4,525 $ 116
May 18, 10 PM $ 0.0₅453
-0.24%
$ 4,520 $ 116
May 18, 9 PM $ 0.0₅454
+0.60%
$ 4,527 $ 116
May 18, 8 PM $ 0.0₅452
-3.81%
$ 4,506 $ 116
May 18, 7 PM $ 0.0₅468
+1.11%
$ 4,672 $ 114
May 18, 3 PM $ 0.0₅503
-0.22%
$ 5,017 $ 1
May 18, 2 PM $ 0.0₅505
-0.64%
$ 5,035 $ 1
May 18, 1 PM $ 0.0₅507
-0.94%
$ 5,059 $ 1
May 18, 12 PM $ 0.0₅513
+0.73%
$ 5,115 $ 1
May 18, 11 AM $ 0.0₅509
+0.93%
$ 5,084 $ 1
May 18, 10 AM $ 0.0₅505
-0.30%
$ 5,038 $ 1
May 18, 9 AM $ 0.0₅507
-0.14%
$ 5,062 $ 1
May 18, 8 AM $ 0.0₅507
-0.21%
$ 5,056 $ 1
May 18, 7 AM $ 0.0₅506
-0.39%
$ 5,054 $ 1
May 18, 6 AM $ 0.0₅508
-0.29%
$ 5,065 $ 0
May 18, 5 AM $ 0.0₅51
-0.31%
$ 5,086 $ 0
May 18, 4 AM $ 0.0₅511
+0.18%
$ 5,104 $ 0
May 18, 3 AM $ 0.0₅51
+0.03%
$ 5,092 $ 1
May 18, 2 AM $ 0.0₅511
+0.08%
$ 5,099 $ 2
May 18, 1 AM $ 0.0₅508
-0.55%
$ 5,072 $ 5
May 18, 12 AM $ 0.0₅51
-0.71%
$ 5,091 $ 5
May 17, 11 PM $ 0.0₅51
-1.35%
$ 5,091 $ 5
May 17, 10 PM $ 0.0₅518
-0.73%
$ 5,172 $ 5
May 17, 9 PM $ 0.0₅523
+0.44%
$ 5,215 $ 77
May 17, 8 PM $ 0.0₅52
-0.21%
$ 5,189 $ 76
May 17, 7 PM $ 0.0₅52
+0.37%
$ 5,189 $ 166
May 17, 6 PM $ 0.0₅517
-0.02%
$ 5,161 $ 198
May 17, 5 PM $ 0.0₅517
-0.14%
$ 5,159 $ 294
May 17, 4 PM $ 0.0₅519
+0.17%
$ 5,178 $ 294
May 17, 3 PM $ 0.0₅518
-0.04%
$ 5,167 $ 295
May 17, 2 PM $ 0.0₅518
-0.43%
$ 5,167 $ 300
May 17, 1 PM $ 0.0₅52
-0.27%
$ 5,193 $ 342
May 17, 12 PM $ 0.0₅522
+0.18%
$ 5,213 $ 347
May 17, 11 AM $ 0.0₅522
+0.09%
$ 5,207 $ 469
May 17, 10 AM $ 0.0₅522
+0.24%
$ 5,209 $ 469
May 17, 9 AM $ 0.0₅52
+0.23%
$ 5,187 $ 472