Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MALLARD Historical Data

MALLARD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0₅359
+0.57%
$3,583 $1
May 29, 2 AM $0.0₅358
-0.11%
$3,575 $1
May 29, 1 AM $0.0₅358
-0.42%
$3,576 $1
May 29, 12 AM $0.0₅36
+0.09%
$3,596 $1
May 28, 11 PM $0.0₅36
+0.10%
$3,593 $1
May 28, 10 PM $0.0₅359
-0.61%
$3,585 $1
May 28, 9 PM $0.0₅362
+0.09%
$3,610 $1
May 28, 8 PM $0.0₅362
+0.52%
$3,615 $1
May 28, 7 PM $0.0₅361
-1.10%
$3,602 $1
May 28, 6 PM $0.0₅365
+0.63%
$3,642 $1
May 28, 5 PM $0.0₅363
+0.10%
$3,620 $1
May 28, 4 PM $0.0₅361
+0.60%
$3,600 $1
May 28, 3 PM $0.0₅358
+0.49%
$3,569 $1
May 28, 2 PM $0.0₅355
+0.24%
$3,547 $1
May 28, 1 PM $0.0₅353
-0.16%
$3,525 $2
May 28, 12 PM $0.0₅353
+0.19%
$3,521 $2
May 28, 11 AM $0.0₅352
-0.21%
$3,510 $2
May 28, 10 AM $0.0₅353
+0.01%
$3,527 $2
May 28, 9 AM $0.0₅353
+0.25%
$3,525 $2
May 28, 8 AM $0.0₅352
-0.26%
$3,514 $2
May 28, 7 AM $0.0₅353
+0.31%
$3,523 $2
May 28, 6 AM $0.0₅351
-0.13%
$3,500 $2
May 28, 5 AM $0.0₅351
+0.08%
$3,505 $2
May 28, 4 AM $0.0₅351
+0.36%
$3,501 $2
May 28, 3 AM $0.0₅351
-1.39%
$3,506 $1
May 28, 2 AM $0.0₅357
+0.07%
$3,558 $1
May 28, 1 AM $0.0₅356
-0.57%
$3,552 $1
May 28, 12 AM $0.0₅358
+0.16%
$3,576 $1
May 27, 11 PM $0.0₅357
-0.53%
$3,565 $1
May 27, 10 PM $0.0₅36
+0.04%
$3,591 $1
May 27, 9 PM $0.0₅361
-0.75%
$3,606 $2
May 27, 8 PM $0.0₅364
-0.16%
$3,628 $2
May 27, 7 PM $0.0₅364
+0.38%
$3,636 $2
May 27, 6 PM $0.0₅362
+0.20%
$3,613 $2
May 27, 5 PM $0.0₅362
-0.68%
$3,613 $2
May 27, 4 PM $0.0₅364
-0.52%
$3,630 $2
May 27, 3 PM $0.0₅366
+0.74%
$3,654 $2
May 27, 2 PM $0.0₅362
+0.09%
$3,613 $2
May 27, 1 PM $0.0₅361
-1.01%
$3,605 $2
May 27, 12 PM $0.0₅366
+0.42%
$3,651 $1
May 27, 11 AM $0.0₅365
-0.02%
$3,638 $1
May 27, 10 AM $0.0₅365
+0.06%
$3,639 $1
May 27, 9 AM $0.0₅365
-0.19%
$3,642 $1
May 27, 8 AM $0.0₅366
+0.34%
$3,654 $1
May 27, 7 AM $0.0₅365
-0.26%
$3,643 $1
May 27, 6 AM $0.0₅366
+0.28%
$3,651 $1
May 27, 5 AM $0.0₅365
+0.00%
$3,639 $1
May 27, 4 AM $0.0₅363
-0.27%
$3,621 $1
May 27, 3 AM $0.0₅365
+0.05%
$3,639 $1
May 27, 2 AM $0.0₅364
-0.18%
$3,634 $1