MALLARD Historical Data

MALLARD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00052
+0.00%
$ 519,682 $ 27,320
Oct 29, 1 AM $ 0.000521
+0.45%
$ 520,607 $ 27,172
Oct 29, 12 AM $ 0.000519
+0.43%
$ 518,624 $ 27,190
Oct 28, 11 PM $ 0.000517
+1.17%
$ 516,619 $ 26,770
Oct 28, 10 PM $ 0.000522
+0.54%
$ 521,945 $ 26,619
Oct 28, 9 PM $ 0.00052
-0.01%
$ 519,734 $ 27,510
Oct 28, 8 PM $ 0.000475
+0.79%
$ 474,349 $ 29,101
Oct 28, 7 PM $ 0.00047
-6.08%
$ 470,248 $ 24,718
Oct 28, 6 PM $ 0.0005
+0.80%
$ 499,595 $ 21,473
Oct 28, 5 PM $ 0.000496
+0.69%
$ 495,577 $ 21,671
Oct 28, 4 PM $ 0.000491
+0.35%
$ 490,889 $ 22,752
Oct 28, 3 PM $ 0.000489
+0.10%
$ 489,079 $ 24,385
Oct 28, 2 PM $ 0.000488
-2.47%
$ 487,492 $ 25,281
Oct 28, 1 PM $ 0.000501
+0.11%
$ 500,952 $ 26,742
Oct 28, 12 PM $ 0.0005
+0.54%
$ 499,343 $ 28,800
Oct 28, 11 AM $ 0.000497
-0.59%
$ 497,141 $ 29,700
Oct 28, 10 AM $ 0.000501
-1.00%
$ 500,636 $ 30,539
Oct 28, 9 AM $ 0.000504
+0.23%
$ 504,155 $ 31,069
Oct 28, 8 AM $ 0.000507
+0.43%
$ 507,144 $ 31,443
Oct 28, 7 AM $ 0.000507
-0.19%
$ 506,509 $ 30,267
Oct 28, 6 AM $ 0.000505
+0.50%
$ 505,046 $ 29,333
Oct 28, 5 AM $ 0.000505
+0.86%
$ 504,567 $ 28,565
Oct 28, 2 AM $ 0.000538
+0.00%
$ 538,041 $ 34,653
Oct 28, 1 AM $ 0.000544
-0.48%
$ 543,961 $ 34,750
Oct 28, 12 AM $ 0.000546
+0.08%
$ 545,806 $ 35,293
Oct 27, 11 PM $ 0.000547
-0.24%
$ 546,253 $ 35,747
Oct 27, 10 PM $ 0.000544
+0.19%
$ 543,881 $ 36,170
Oct 27, 9 PM $ 0.00055
+1.33%
$ 549,705 $ 35,793
Oct 27, 8 PM $ 0.000545
-0.88%
$ 544,742 $ 35,549
Oct 27, 7 PM $ 0.000549
-2.22%
$ 548,384 $ 35,658
Oct 27, 6 PM $ 0.000562
+0.37%
$ 561,693 $ 35,405
Oct 27, 5 PM $ 0.000559
+0.36%
$ 558,784 $ 35,186
Oct 27, 4 PM $ 0.000558
+1.60%
$ 557,442 $ 34,103
Oct 27, 3 PM $ 0.000549
+1.44%
$ 548,338 $ 34,069
Oct 27, 2 PM $ 0.00054
+0.73%
$ 539,963 $ 33,074
Oct 27, 1 PM $ 0.00052
+0.10%
$ 520,099 $ 31,454
Oct 27, 12 PM $ 0.000518
-0.42%
$ 517,485 $ 29,886
Oct 27, 11 AM $ 0.000522
-0.48%
$ 521,997 $ 28,880
Oct 27, 10 AM $ 0.000524
-1.32%
$ 523,925 $ 29,098
Oct 27, 3 AM $ 0.000456
-1.13%
$ 455,891 $ 21,798
Oct 27, 2 AM $ 0.000463
-0.35%
$ 462,433 $ 21,357
Oct 27, 1 AM $ 0.000465
-2.29%
$ 464,541 $ 21,081
Oct 27, 12 AM $ 0.000475
+0.49%
$ 475,065 $ 20,081
Oct 26, 11 PM $ 0.000473
-1.78%
$ 473,050 $ 19,639
Oct 26, 10 PM $ 0.00048
+0.88%
$ 480,024 $ 18,901
Oct 26, 9 PM $ 0.000477
+1.19%
$ 476,323 $ 18,910
Oct 26, 8 PM $ 0.000472
-0.20%
$ 471,468 $ 18,717
Oct 26, 7 PM $ 0.000473
-1.19%
$ 472,434 $ 18,808
Oct 26, 6 PM $ 0.000479
+0.72%
$ 478,979 $ 18,652
Oct 26, 5 PM $ 0.000476
-0.90%
$ 476,063 $ 19,701