Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MALLARD Historical Data

MALLARD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.0₅353
+0.02%
$3,518 $92
May 2, 8 PM $0.0₅353
-0.06%
$3,518 $92
May 2, 7 PM $0.0₅353
+0.09%
$3,521 $92
May 2, 6 PM $0.0₅352
+0.18%
$3,517 $92
May 2, 11 AM $0.0₅314
-0.14%
$3,129 $8
May 2, 10 AM $0.0₅314
-0.01%
$3,131 $8
May 2, 9 AM $0.0₅314
+0.10%
$3,128 $8
May 2, 8 AM $0.0₅313
-0.05%
$3,126 $8
May 2, 7 AM $0.0₅314
-0.04%
$3,130 $8
May 2, 6 AM $0.0₅313
+0.06%
$3,126 $8
May 2, 5 AM $0.0₅313
-0.04%
$3,124 $8
May 2, 4 AM $0.0₅313
-0.15%
$3,124 $8
May 2, 3 AM $0.0₅313
-0.21%
$3,128 $8
May 2, 2 AM $0.0₅314
+0.11%
$3,134 $7
May 2, 1 AM $0.0₅314
+0.12%
$3,134 $7
May 2, 12 AM $0.0₅314
+0.26%
$3,135 $7
May 1, 11 PM $0.0₅313
+0.05%
$3,127 $8
May 1, 10 PM $0.0₅314
-0.17%
$3,131 $8
May 1, 9 PM $0.0₅314
+0.26%
$3,134 $8
May 1, 8 PM $0.0₅314
-0.49%
$3,134 $87
May 1, 7 PM $0.0₅315
-0.09%
$3,148 $177
May 1, 6 PM $0.0₅316
-0.10%
$3,151 $387
May 1, 5 PM $0.0₅316
+0.03%
$3,150 $387
May 1, 4 PM $0.0₅316
-0.05%
$3,154 $545
May 1, 3 PM $0.0₅317
+0.23%
$3,163 $546
May 1, 2 PM $0.0₅316
-0.91%
$3,150 $546
May 1, 1 PM $0.0₅317
+0.36%
$3,165 $544
May 1, 12 PM $0.0₅316
+0.58%
$3,156 $542
May 1, 11 AM $0.0₅314
+0.04%
$3,134 $539
May 1, 10 AM $0.0₅314
-0.06%
$3,130 $538
May 1, 9 AM $0.0₅314
-0.17%
$3,135 $538
May 1, 8 AM $0.0₅315
+0.30%
$3,141 $540
May 1, 7 AM $0.0₅314
+0.04%
$3,130 $542
May 1, 6 AM $0.0₅314
-0.20%
$3,129 $537
May 1, 5 AM $0.0₅314
+0.00%
$3,133 $539
May 1, 4 AM $0.0₅314
-0.11%
$3,131 $539
May 1, 3 AM $0.0₅314
+0.51%
$3,135 $539
May 1, 2 AM $0.0₅313
-0.11%
$3,120 $540
May 1, 1 AM $0.0₅313
+0.15%
$3,120 $541
May 1, 12 AM $0.0₅312
+0.01%
$3,116 $539
Apr 30, 11 PM $0.0₅312
+0.17%
$3,114 $538
Apr 30, 10 PM $0.0₅312
-0.07%
$3,110 $537
Apr 30, 9 PM $0.0₅312
-0.12%
$3,117 $538
Apr 30, 6 PM $0.0₅312
+0.07%
$3,109 $162
Apr 30, 5 PM $0.0₅311
+0.10%
$3,100 $162
Apr 30, 4 PM $0.0₅311
-0.25%
$3,104 $22
Apr 30, 3 PM $0.0₅312
+0.04%
$3,111 $22
Apr 30, 2 PM $0.0₅311
-0.15%
$3,108 $23
Apr 30, 1 PM $0.0₅312
+0.02%
$3,116 $23
Apr 30, 12 PM $0.0₅313
+0.23%
$3,118 $23