MALLARD Historical Data

MALLARD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0₅289
+0.06%
$ 2,886 $ 0
Jul 28, 7 AM $ 0.0₅289
-0.45%
$ 2,881 $ 0
Jul 28, 6 AM $ 0.0₅29
+0.22%
$ 2,894 $ 0
Jul 28, 5 AM $ 0.0₅29
+0.18%
$ 2,894 $ 0
Jul 28, 4 AM $ 0.0₅289
-0.13%
$ 2,884 $ 0
Jul 28, 3 AM $ 0.0₅29
+0.21%
$ 2,892 $ 0
Jul 28, 2 AM $ 0.0₅289
-0.05%
$ 2,884 $ 0
Jul 28, 1 AM $ 0.0₅29
-0.05%
$ 2,891 $ 0
Jul 28, 12 AM $ 0.0₅291
-0.35%
$ 2,900 $ 0
Jul 27, 11 PM $ 0.0₅291
-0.06%
$ 2,907 $ 0
Jul 27, 10 PM $ 0.0₅293
-1.12%
$ 2,925 $ 0
Jul 27, 9 PM $ 0.0₅297
-0.26%
$ 2,968 $ 0
Jul 27, 8 PM $ 0.0₅298
-0.27%
$ 2,976 $ 0
Jul 27, 7 PM $ 0.0₅299
+0.35%
$ 2,984 $ 0
Jul 27, 6 PM $ 0.0₅298
-0.62%
$ 2,969 $ 0
Jul 27, 5 PM $ 0.0₅299
+0.21%
$ 2,988 $ 0
Jul 27, 4 PM $ 0.0₅3
+0.69%
$ 2,989 $ 0
Jul 27, 3 PM $ 0.0₅298
-0.15%
$ 2,972 $ 0
Jul 27, 2 PM $ 0.0₅298
-1.68%
$ 2,972 $ 0
Jul 27, 1 PM $ 0.0₅304
+0.63%
$ 3,036 $ 0
Jul 27, 12 PM $ 0.0₅302
-0.07%
$ 3,016 $ 0
Jul 27, 11 AM $ 0.0₅302
-0.05%
$ 3,019 $ 0
Jul 27, 10 AM $ 0.0₅303
+0.06%
$ 3,026 $ 0
Jul 27, 9 AM $ 0.0₅303
+0.30%
$ 3,025 $ 0
Jul 27, 8 AM $ 0.0₅303
-0.04%
$ 3,022 $ 0
Jul 27, 7 AM $ 0.0₅303
-0.20%
$ 3,026 $ 0
Jul 27, 6 AM $ 0.0₅304
+0.07%
$ 3,035 $ 0
Jul 27, 5 AM $ 0.0₅303
+0.10%
$ 3,026 $ 0
Jul 27, 4 AM $ 0.0₅303
+0.00%
$ 3,025 $ 0
Jul 27, 3 AM $ 0.0₅303
+0.15%
$ 3,025 $ 0
Jul 27, 2 AM $ 0.0₅303
-0.16%
$ 3,022 $ 0
Jul 27, 1 AM $ 0.0₅303
-0.27%
$ 3,021 $ 0
Jul 27, 12 AM $ 0.0₅304
-0.24%
$ 3,031 $ 0
Jul 26, 11 PM $ 0.0₅305
+0.01%
$ 3,040 $ 0
Jul 19, 4 PM $ 0.0₅3
-0.12%
$ 2,997 $ 0
Jul 19, 3 PM $ 0.0₅301
-0.02%
$ 3,005 $ 0
Jul 19, 2 PM $ 0.0₅301
+0.45%
$ 3,005 $ 0
Jul 19, 1 PM $ 0.0₅3
-0.06%
$ 2,992 $ 0
Jul 19, 12 PM $ 0.0₅3
-0.06%
$ 2,996 $ 0
Jul 19, 11 AM $ 0.0₅301
+0.06%
$ 3,002 $ 0
Jul 19, 10 AM $ 0.0₅301
+0.31%
$ 3,004 $ 0
Jul 19, 9 AM $ 0.0₅3
-0.31%
$ 2,996 $ 0
Jul 19, 8 AM $ 0.0₅301
+0.19%
$ 3,002 $ 0
Jul 19, 7 AM $ 0.0₅301
-0.03%
$ 2,999 $ 0
Jul 19, 6 AM $ 0.0₅3
-0.07%
$ 2,998 $ 0
Jul 19, 5 AM $ 0.0₅301
-0.05%
$ 3,000 $ 0
Jul 19, 4 AM $ 0.0₅301
+0.26%
$ 3,003 $ 0
Jul 19, 3 AM $ 0.0₅3
-0.17%
$ 2,994 $ 0
Jul 19, 2 AM $ 0.0₅301
+0.17%
$ 3,001 $ 0
Jul 19, 1 AM $ 0.0₅3
-0.03%
$ 2,991 $ 0