MALLARD Historical Data

MALLARD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0₅357
-0.67%
$ 3,558 $ 1
Jun 18, 8 PM $ 0.0₅36
+0.74%
$ 3,591 $ 1
Jun 18, 7 PM $ 0.0₅356
+0.35%
$ 3,555 $ 1
Jun 18, 6 PM $ 0.0₅356
-0.21%
$ 3,548 $ 1
Jun 18, 5 PM $ 0.0₅357
-0.28%
$ 3,562 $ 1
Jun 18, 4 PM $ 0.0₅357
+0.47%
$ 3,565 $ 1
Jun 18, 3 PM $ 0.0₅357
-1.53%
$ 3,563 $ 0
Jun 18, 2 PM $ 0.0₅363
+0.13%
$ 3,627 $ 3
Jun 18, 1 PM $ 0.0₅362
-0.87%
$ 3,616 $ 3
Jun 18, 12 PM $ 0.0₅365
+0.37%
$ 3,643 $ 3
Jun 18, 11 AM $ 0.0₅364
-0.46%
$ 3,628 $ 3
Jun 18, 10 AM $ 0.0₅365
-0.82%
$ 3,644 $ 3
Jun 18, 9 AM $ 0.0₅369
+0.19%
$ 3,678 $ 3
Jun 18, 8 AM $ 0.0₅368
+0.10%
$ 3,677 $ 3
Jun 18, 7 AM $ 0.0₅368
+0.79%
$ 3,677 $ 3
Jun 18, 6 AM $ 0.0₅365
+0.09%
$ 3,640 $ 3
Jun 18, 5 AM $ 0.0₅364
-0.30%
$ 3,636 $ 3
Jun 18, 4 AM $ 0.0₅365
-0.39%
$ 3,646 $ 11
Jun 18, 3 AM $ 0.0₅368
-0.87%
$ 3,675 $ 11
Jun 18, 2 AM $ 0.0₅372
+0.24%
$ 3,711 $ 12
Jun 18, 1 AM $ 0.0₅371
+0.17%
$ 3,707 $ 12
Jun 18, 12 AM $ 0.0₅371
+0.21%
$ 3,706 $ 12
Jun 17, 11 PM $ 0.0₅37
+0.03%
$ 3,696 $ 95
Jun 17, 10 PM $ 0.0₅371
+0.44%
$ 3,699 $ 94
Jun 17, 9 PM $ 0.0₅37
-0.24%
$ 3,694 $ 94
Jun 17, 8 PM $ 0.0₅37
+0.42%
$ 3,697 $ 95
Jun 17, 7 PM $ 0.0₅369
-2.68%
$ 3,681 $ 94
Jun 17, 6 PM $ 0.0₅379
+0.41%
$ 3,780 $ 97
Jun 17, 5 PM $ 0.0₅379
-0.06%
$ 3,781 $ 97
Jun 17, 4 PM $ 0.0₅381
+0.50%
$ 3,799 $ 99
Jun 17, 3 PM $ 0.0₅377
+0.95%
$ 3,765 $ 98
Jun 17, 2 PM $ 0.0₅372
-0.66%
$ 3,714 $ 97
Jun 17, 1 PM $ 0.0₅375
+0.55%
$ 3,742 $ 93
Jun 17, 12 PM $ 0.0₅372
+0.00%
$ 3,712 $ 94
Jun 17, 11 AM $ 0.0₅372
-0.27%
$ 3,710 $ 95
Jun 17, 10 AM $ 0.0₅373
-0.03%
$ 3,721 $ 96
Jun 17, 9 AM $ 0.0₅373
+0.11%
$ 3,727 $ 96
Jun 17, 8 AM $ 0.0₅374
-0.76%
$ 3,730 $ 96
Jun 17, 7 AM $ 0.0₅377
-0.15%
$ 3,761 $ 97
Jun 17, 6 AM $ 0.0₅377
-0.50%
$ 3,765 $ 97
Jun 17, 5 AM $ 0.0₅38
+0.20%
$ 3,793 $ 97
Jun 17, 4 AM $ 0.0₅381
+0.48%
$ 3,799 $ 98
Jun 17, 3 AM $ 0.0₅379
-0.29%
$ 3,780 $ 89
Jun 17, 2 AM $ 0.0₅379
-0.26%
$ 3,787 $ 90
Jun 17, 1 AM $ 0.0₅378
-0.29%
$ 3,771 $ 103
Jun 17, 12 AM $ 0.0₅379
+2.20%
$ 3,782 $ 102
Jun 16, 11 PM $ 0.0₅372
-0.15%
$ 3,709 $ 18
Jun 16, 10 PM $ 0.0₅372
+0.15%
$ 3,716 $ 18
Jun 16, 9 PM $ 0.0₅371
-0.35%
$ 3,707 $ 18
Jun 16, 8 PM $ 0.0₅373
+0.04%
$ 3,721 $ 18