MALLARD Historical Data

MALLARD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000478
+3.16%
$ 478,001 $ 20,754
Oct 26, 3 PM $ 0.000463
+0.13%
$ 463,043 $ 20,448
Oct 26, 2 PM $ 0.000463
+0.59%
$ 463,051 $ 21,487
Oct 26, 1 PM $ 0.000461
+0.27%
$ 461,226 $ 22,544
Oct 26, 12 PM $ 0.000459
-1.11%
$ 459,190 $ 23,685
Oct 26, 11 AM $ 0.00044
+0.03%
$ 439,931 $ 23,404
Oct 26, 10 AM $ 0.00044
-0.51%
$ 439,804 $ 23,726
Oct 26, 9 AM $ 0.000444
+1.96%
$ 443,924 $ 24,755
Oct 26, 8 AM $ 0.000436
+4.43%
$ 435,883 $ 24,377
Oct 26, 7 AM $ 0.000416
-0.08%
$ 416,134 $ 23,341
Oct 26, 6 AM $ 0.000416
+0.18%
$ 415,700 $ 22,615
Oct 26, 5 AM $ 0.000415
-0.22%
$ 415,160 $ 22,633
Oct 26, 4 AM $ 0.000417
+0.52%
$ 416,376 $ 23,183
Oct 26, 3 AM $ 0.000415
+0.27%
$ 414,853 $ 23,324
Oct 26, 2 AM $ 0.000416
-0.36%
$ 415,340 $ 24,029
Oct 26, 1 AM $ 0.000417
+0.12%
$ 416,878 $ 24,359
Oct 26, 12 AM $ 0.000418
+0.97%
$ 417,443 $ 24,922
Oct 25, 11 PM $ 0.000414
-0.08%
$ 413,741 $ 25,629
Oct 25, 10 PM $ 0.000413
-0.32%
$ 413,066 $ 26,292
Oct 25, 9 PM $ 0.000415
-0.08%
$ 415,161 $ 26,190
Oct 25, 8 PM $ 0.000417
+0.03%
$ 416,483 $ 26,355
Oct 25, 7 PM $ 0.000418
-0.66%
$ 417,895 $ 26,216
Oct 25, 6 PM $ 0.000414
-1.81%
$ 413,672 $ 26,205
Oct 25, 5 PM $ 0.000421
+0.30%
$ 420,969 $ 24,138
Oct 25, 4 PM $ 0.00042
+0.09%
$ 420,271 $ 23,291
Oct 25, 3 PM $ 0.000421
-0.23%
$ 420,718 $ 22,606
Oct 25, 2 PM $ 0.000422
+0.50%
$ 422,235 $ 21,964
Oct 25, 1 PM $ 0.000418
-0.76%
$ 418,216 $ 21,604
Oct 25, 12 PM $ 0.000419
+0.82%
$ 418,892 $ 20,601
Oct 25, 11 AM $ 0.000415
+2.29%
$ 414,830 $ 20,254
Oct 25, 10 AM $ 0.000403
+1.59%
$ 403,140 $ 20,096
Oct 25, 9 AM $ 0.000395
+0.27%
$ 394,483 $ 19,359
Oct 25, 8 AM $ 0.000393
+0.44%
$ 393,218 $ 19,569
Oct 25, 7 AM $ 0.000392
+1.52%
$ 391,614 $ 19,997
Oct 25, 6 AM $ 0.000385
-0.02%
$ 384,494 $ 20,024
Oct 25, 5 AM $ 0.000383
+1.34%
$ 383,179 $ 19,475
Oct 25, 4 AM $ 0.000378
+0.11%
$ 377,424 $ 18,826
Oct 25, 3 AM $ 0.000381
+0.11%
$ 380,525 $ 17,916
Oct 25, 2 AM $ 0.000379
-0.85%
$ 378,633 $ 16,692
Oct 25, 1 AM $ 0.000384
+0.77%
$ 383,846 $ 15,760
Oct 25, 12 AM $ 0.000385
-0.14%
$ 385,063 $ 14,663
Oct 24, 11 PM $ 0.000382
-0.78%
$ 382,002 $ 13,384
Oct 24, 10 PM $ 0.000385
+0.30%
$ 385,007 $ 12,228
Oct 24, 9 PM $ 0.000384
-1.04%
$ 383,567 $ 11,095
Oct 24, 8 PM $ 0.000386
-0.19%
$ 386,171 $ 9,889
Oct 24, 7 PM $ 0.000385
+0.17%
$ 384,551 $ 8,782
Oct 24, 6 PM $ 0.000382
-0.56%
$ 381,325 $ 8,127
Oct 24, 5 PM $ 0.000385
+1.29%
$ 384,989 $ 8,128
Oct 24, 4 PM $ 0.000377
+1.08%
$ 376,589 $ 8,137
Oct 24, 3 PM $ 0.000371
+0.68%
$ 371,313 $ 7,870