Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MALLARD Historical Data

MALLARD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.0₅307
-0.22%
$3,063 $33
Apr 28, 8 AM $0.0₅308
+0.00%
$3,070 $33
Apr 28, 7 AM $0.0₅307
+0.13%
$3,065 $33
Apr 28, 6 AM $0.0₅307
-0.35%
$3,062 $33
Apr 28, 5 AM $0.0₅308
+0.03%
$3,071 $33
Apr 28, 4 AM $0.0₅307
-0.01%
$3,069 $33
Apr 28, 3 AM $0.0₅307
-0.16%
$3,064 $33
Apr 28, 2 AM $0.0₅307
-0.36%
$3,069 $33
Apr 28, 1 AM $0.0₅308
-0.12%
$3,078 $33
Apr 28, 12 AM $0.0₅309
-4.60%
$3,081 $33
Apr 27, 11 PM $0.0₅323
+0.21%
$3,228 $33
Apr 27, 10 PM $0.0₅322
+0.41%
$3,218 $33
Apr 27, 9 PM $0.0₅322
-0.03%
$3,210 $32
Apr 27, 8 PM $0.0₅322
+0.06%
$3,214 $32
Apr 27, 7 PM $0.0₅321
-0.36%
$3,209 $32
Apr 27, 6 PM $0.0₅322
+0.10%
$3,218 $32
Apr 27, 5 PM $0.0₅322
+5.36%
$3,214 $32
Apr 27, 4 PM $0.0₅305
-0.07%
$3,048 $0
Apr 27, 3 PM $0.0₅306
-1.04%
$3,058 $0
Apr 27, 2 PM $0.0₅31
+0.47%
$3,098 $0
Apr 27, 1 PM $0.0₅31
-0.21%
$3,099 $28
Apr 27, 12 PM $0.0₅311
-0.13%
$3,105 $28
Apr 27, 11 AM $0.0₅312
-0.10%
$3,111 $28
Apr 27, 10 AM $0.0₅312
-0.06%
$3,116 $28
Apr 27, 9 AM $0.0₅312
+0.01%
$3,118 $28
Apr 27, 8 AM $0.0₅312
-0.07%
$3,112 $28
Apr 27, 7 AM $0.0₅312
-0.20%
$3,113 $28
Apr 27, 6 AM $0.0₅312
-0.34%
$3,113 $28
Apr 27, 5 AM $0.0₅313
-1.32%
$3,124 $28
Apr 27, 4 AM $0.0₅317
-0.18%
$3,169 $29
Apr 27, 3 AM $0.0₅318
+0.05%
$3,179 $29
Apr 27, 2 AM $0.0₅318
-0.12%
$3,171 $29
Apr 27, 1 AM $0.0₅317
+0.24%
$3,169 $29
Apr 27, 12 AM $0.0₅315
+0.05%
$3,148 $29
Apr 26, 11 PM $0.0₅315
+0.17%
$3,145 $29
Apr 26, 10 PM $0.0₅314
-0.01%
$3,136 $29
Apr 26, 9 PM $0.0₅314
-0.31%
$3,130 $29
Apr 26, 8 PM $0.0₅315
-0.13%
$3,142 $29
Apr 26, 7 PM $0.0₅315
+0.14%
$3,146 $29
Apr 26, 6 PM $0.0₅314
+0.17%
$3,139 $29
Apr 26, 5 PM $0.0₅314
-0.07%
$3,132 $29
Apr 26, 4 PM $0.0₅314
-0.12%
$3,136 $29
Apr 26, 3 PM $0.0₅315
+0.02%
$3,140 $29
Apr 26, 2 PM $0.0₅315
-1.90%
$3,142 $29
Apr 26, 1 PM $0.0₅321
-0.02%
$3,204 $1
Apr 26, 12 PM $0.0₅322
-0.28%
$3,210 $1
Apr 26, 11 AM $0.0₅322
+0.23%
$3,218 $1
Apr 26, 10 AM $0.0₅322
-0.05%
$3,211 $1
Apr 26, 9 AM $0.0₅322
+0.00%
$3,211 $1
Apr 26, 8 AM $0.0₅322
-0.03%
$3,212 $1