Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MALLARD Historical Data

MALLARD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.0₅322
-0.03%
$3,212 $1
Apr 26, 7 AM $0.0₅321
-0.02%
$3,209 $1
Apr 26, 6 AM $0.0₅322
+0.14%
$3,211 $1
Apr 26, 5 AM $0.0₅321
+0.28%
$3,209 $1
Apr 26, 4 AM $0.0₅32
+0.07%
$3,193 $1
Apr 26, 3 AM $0.0₅32
-0.20%
$3,191 $1
Apr 26, 2 AM $0.0₅32
+0.13%
$3,197 $1
Apr 26, 1 AM $0.0₅32
-0.07%
$3,197 $1
Apr 26, 12 AM $0.0₅321
-0.07%
$3,203 $1
Apr 25, 11 PM $0.0₅321
-0.02%
$3,207 $1
Apr 25, 10 PM $0.0₅321
+0.19%
$3,208 $1
Apr 25, 9 PM $0.0₅321
+0.03%
$3,201 $1
Apr 25, 8 PM $0.0₅32
+0.01%
$3,199 $1
Apr 25, 7 PM $0.0₅32
-0.16%
$3,196 $1
Apr 25, 6 PM $0.0₅321
+0.12%
$3,202 $1
Apr 25, 5 PM $0.0₅32
-0.22%
$3,199 $1
Apr 25, 4 PM $0.0₅321
-0.21%
$3,203 $27
Apr 25, 3 PM $0.0₅323
+0.03%
$3,220 $27
Apr 25, 2 PM $0.0₅323
+0.09%
$3,223 $27
Apr 25, 1 PM $0.0₅323
+0.13%
$3,221 $76
Apr 25, 12 PM $0.0₅322
-0.15%
$3,214 $733
Apr 25, 11 AM $0.0₅323
-0.26%
$3,220 $733
Apr 25, 10 AM $0.0₅323
-0.07%
$3,229 $735
Apr 25, 9 AM $0.0₅323
+0.04%
$3,229 $736
Apr 25, 8 AM $0.0₅323
+0.03%
$3,227 $765
Apr 25, 7 AM $0.0₅323
+0.02%
$3,226 $764
Apr 25, 6 AM $0.0₅323
+0.07%
$3,224 $764
Apr 25, 5 AM $0.0₅323
-0.06%
$3,224 $763
Apr 25, 4 AM $0.0₅323
-0.11%
$3,226 $764
Apr 25, 3 AM $0.0₅323
+0.09%
$3,228 $765
Apr 25, 2 AM $0.0₅323
-0.09%
$3,227 $764
Apr 25, 1 AM $0.0₅324
+0.15%
$3,230 $765
Download