MALLARD Historical Data

MALLARD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0₅3
-0.06%
$ 2,990 $ 0
Jul 18, 11 PM $ 0.0₅3
-0.08%
$ 2,990 $ 0
Jul 18, 10 PM $ 0.0₅3
-0.16%
$ 2,990 $ 0
Jul 18, 9 PM $ 0.0₅3
-0.16%
$ 2,989 $ 0
Jul 18, 8 PM $ 0.0₅3
+0.01%
$ 2,992 $ 0
Jul 18, 7 PM $ 0.0₅3
+0.23%
$ 2,991 $ 0
Jul 18, 6 PM $ 0.0₅299
-0.22%
$ 2,983 $ 0
Jul 18, 5 PM $ 0.0₅3
+0.34%
$ 2,990 $ 0
Jul 18, 4 PM $ 0.0₅298
-0.01%
$ 2,978 $ 0
Jul 18, 12 PM $ 0.0₅299
+0.01%
$ 2,981 $ 22
Jul 18, 11 AM $ 0.0₅298
+0.10%
$ 2,976 $ 22
Jul 18, 10 AM $ 0.0₅298
+0.08%
$ 2,974 $ 22
Jul 18, 9 AM $ 0.0₅297
-0.41%
$ 2,967 $ 22
Jul 18, 8 AM $ 0.0₅299
+0.11%
$ 2,981 $ 22
Jul 18, 7 AM $ 0.0₅299
+0.12%
$ 2,983 $ 22
Jul 18, 6 AM $ 0.0₅299
+0.12%
$ 2,980 $ 22
Jul 18, 5 AM $ 0.0₅299
+0.12%
$ 2,979 $ 22
Jul 18, 4 AM $ 0.0₅298
-0.16%
$ 2,977 $ 22
Jul 18, 3 AM $ 0.0₅299
-0.07%
$ 2,981 $ 22
Jul 18, 2 AM $ 0.0₅299
+0.17%
$ 2,983 $ 22
Jul 18, 1 AM $ 0.0₅298
+0.08%
$ 2,978 $ 22
Jul 18, 12 AM $ 0.0₅299
+0.16%
$ 2,984 $ 22
Jul 17, 11 PM $ 0.0₅299
+0.20%
$ 2,981 $ 22
Jul 17, 10 PM $ 0.0₅298
-0.05%
$ 2,976 $ 22
Jul 17, 9 PM $ 0.0₅299
-0.07%
$ 2,979 $ 22
Jul 17, 8 PM $ 0.0₅298
-0.15%
$ 2,977 $ 22
Jul 17, 7 PM $ 0.0₅299
-0.01%
$ 2,985 $ 22
Jul 17, 6 PM $ 0.0₅299
+0.00%
$ 2,986 $ 22
Jul 17, 5 PM $ 0.0₅299
+0.43%
$ 2,989 $ 22
Jul 17, 4 PM $ 0.0₅298
+0.41%
$ 2,977 $ 22
Jul 17, 3 PM $ 0.0₅296
+0.03%
$ 2,958 $ 22
Jul 17, 2 PM $ 0.0₅297
+0.04%
$ 2,962 $ 22
Jul 17, 1 PM $ 0.0₅294
-0.42%
$ 2,934 $ 22
Jul 17, 12 PM $ 0.0₅296
-4.57%
$ 2,954 $ 22
Jul 17, 11 AM $ 0.0₅311
-0.11%
$ 3,100 $ 0
Jul 17, 10 AM $ 0.0₅311
+0.12%
$ 3,107 $ 0
Jul 17, 9 AM $ 0.0₅311
+0.08%
$ 3,101 $ 0
Jul 17, 8 AM $ 0.0₅31
-0.01%
$ 3,096 $ 0
Jul 17, 7 AM $ 0.0₅31
-0.39%
$ 3,094 $ 0
Jul 17, 6 AM $ 0.0₅311
+0.47%
$ 3,104 $ 0.1
Jul 17, 5 AM $ 0.0₅31
-0.78%
$ 3,091 $ 0.1
Jul 17, 4 AM $ 0.0₅313
-0.03%
$ 3,120 $ 0.1
Jul 17, 3 AM $ 0.0₅313
+0.28%
$ 3,122 $ 0.1
Jul 17, 2 AM $ 0.0₅312
-0.08%
$ 3,109 $ 0.1
Jul 17, 1 AM $ 0.0₅312
-0.37%
$ 3,112 $ 0.1
Jul 17, 12 AM $ 0.0₅312
+0.13%
$ 3,109 $ 0
Jul 16, 11 PM $ 0.0₅311
-0.31%
$ 3,107 $ 0
Jul 16, 10 PM $ 0.0₅313
-0.55%
$ 3,122 $ 0
Jul 16, 9 PM $ 0.0₅314
+0.02%
$ 3,137 $ 0.1
Jul 16, 8 PM $ 0.0₅314
+0.11%
$ 3,137 $ 0.1