MALLARD Historical Data

MALLARD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0₅371
-0.35%
$ 3,707 $ 18
Jun 16, 8 PM $ 0.0₅373
+0.04%
$ 3,721 $ 18
Jun 16, 7 PM $ 0.0₅373
-0.47%
$ 3,722 $ 20
Jun 16, 6 PM $ 0.0₅374
+0.42%
$ 3,735 $ 20
Jun 16, 5 PM $ 0.0₅37
+0.04%
$ 3,694 $ 21
Jun 16, 4 PM $ 0.0₅37
+0.03%
$ 3,694 $ 20
Jun 16, 3 PM $ 0.0₅37
+0.19%
$ 3,694 $ 22
Jun 16, 2 PM $ 0.0₅369
-1.32%
$ 3,686 $ 22
Jun 16, 1 PM $ 0.0₅376
-1.11%
$ 3,750 $ 22
Jun 16, 12 PM $ 0.0₅381
+1.08%
$ 3,806 $ 37
Jun 16, 11 AM $ 0.0₅377
-0.27%
$ 3,762 $ 48
Jun 16, 10 AM $ 0.0₅379
+0.21%
$ 3,779 $ 48
Jun 16, 9 AM $ 0.0₅378
-0.81%
$ 3,768 $ 48
Jun 16, 8 AM $ 0.0₅379
+0.51%
$ 3,781 $ 48
Jun 16, 7 AM $ 0.0₅376
-0.28%
$ 3,755 $ 50
Jun 16, 6 AM $ 0.0₅377
+0.62%
$ 3,759 $ 50
Jun 16, 5 AM $ 0.0₅374
+0.23%
$ 3,733 $ 49
Jun 16, 4 AM $ 0.0₅373
-0.32%
$ 3,727 $ 49
Jun 16, 3 AM $ 0.0₅374
+0.60%
$ 3,732 $ 50
Jun 16, 2 AM $ 0.0₅372
-0.97%
$ 3,713 $ 49
Jun 16, 1 AM $ 0.0₅376
-4.59%
$ 3,756 $ 49
Jun 16, 12 AM $ 0.0₅396
+0.12%
$ 3,954 $ 35
Jun 15, 11 PM $ 0.0₅395
-0.26%
$ 3,939 $ 35
Jun 15, 10 PM $ 0.0₅397
-0.50%
$ 3,962 $ 35
Jun 15, 9 PM $ 0.0₅4
-0.98%
$ 3,990 $ 36
Jun 15, 8 PM $ 0.0₅379
+0.00%
$ 3,784 $ 37
Jun 15, 7 PM $ 0.0₅381
-0.58%
$ 3,807 $ 34
Jun 15, 6 PM $ 0.0₅383
+0.21%
$ 3,822 $ 37
Jun 15, 5 PM $ 0.0₅381
-0.34%
$ 3,806 $ 35
Jun 15, 4 PM $ 0.0₅384
+1.17%
$ 3,829 $ 35
Jun 15, 3 PM $ 0.0₅378
+1.54%
$ 3,776 $ 35
Jun 15, 2 PM $ 0.0₅372
+0.26%
$ 3,711 $ 34
Jun 15, 1 PM $ 0.0₅372
+0.72%
$ 3,711 $ 34
Jun 15, 12 PM $ 0.0₅372
+1.06%
$ 3,712 $ 31
Jun 15, 11 AM $ 0.0₅386
+1.19%
$ 3,849 $ 5
Jun 15, 10 AM $ 0.0₅378
+0.11%
$ 3,776 $ 4
Jun 15, 9 AM $ 0.0₅377
-0.32%
$ 3,759 $ 4
Jun 15, 8 AM $ 0.0₅353
+0.00%
$ 3,518 $ 3
Jun 15, 7 AM $ 0.0₅353
-0.07%
$ 3,520 $ 3
Jun 15, 6 AM $ 0.0₅353
-0.17%
$ 3,519 $ 3
Jun 15, 5 AM $ 0.0₅353
-0.12%
$ 3,522 $ 3
Jun 15, 4 AM $ 0.0₅353
-0.37%
$ 3,523 $ 3
Jun 15, 3 AM $ 0.0₅354
+0.45%
$ 3,535 $ 3
Jun 15, 2 AM $ 0.0₅354
+0.21%
$ 3,532 $ 3
Jun 15, 1 AM $ 0.0₅353
-0.01%
$ 3,525 $ 3
Jun 15, 12 AM $ 0.0₅353
-0.41%
$ 3,520 $ 3
Jun 14, 11 PM $ 0.0₅352
+0.52%
$ 3,516 $ 2
Jun 14, 10 PM $ 0.0₅35
+0.13%
$ 3,498 $ 2
Jun 14, 9 PM $ 0.0₅348
+2.51%
$ 3,477 $ 3
Jun 14, 8 PM $ 0.0₅34
+0.54%
$ 3,394 $ 2