MALLARD Historical Data

MALLARD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000377
-5.05%
$ 376,573 $ 7,626
Oct 24, 1 PM $ 0.000397
+1.13%
$ 396,664 $ 6,887
Oct 24, 12 PM $ 0.000389
+1.37%
$ 389,016 $ 6,482
Oct 24, 11 AM $ 0.000383
-0.42%
$ 382,563 $ 5,628
Oct 24, 10 AM $ 0.000385
+0.03%
$ 384,360 $ 5,321
Oct 24, 9 AM $ 0.000385
+1.23%
$ 384,952 $ 5,042
Oct 24, 8 AM $ 0.00038
+0.81%
$ 379,801 $ 4,576
Oct 24, 7 AM $ 0.000377
+0.21%
$ 376,350 $ 4,156
Oct 24, 6 AM $ 0.000374
-0.90%
$ 374,248 $ 3,878
Oct 24, 5 AM $ 0.000384
+0.32%
$ 384,075 $ 3,583
Oct 24, 4 AM $ 0.000382
+0.82%
$ 382,047 $ 2,935
Oct 24, 3 AM $ 0.000379
+0.05%
$ 378,649 $ 2,717
Oct 24, 2 AM $ 0.000378
+0.14%
$ 377,402 $ 2,443
Oct 24, 1 AM $ 0.000376
-0.20%
$ 375,994 $ 2,117
Oct 24, 12 AM $ 0.000376
-0.52%
$ 375,861 $ 1,905
Oct 23, 11 PM $ 0.000378
+0.42%
$ 378,120 $ 1,935
Oct 23, 10 PM $ 0.000377
+1.01%
$ 376,622 $ 1,896
Oct 23, 9 PM $ 0.000373
-0.28%
$ 372,863 $ 3,117
Oct 23, 8 PM $ 0.000375
-0.14%
$ 374,678 $ 3,122
Oct 23, 7 PM $ 0.000374
-2.06%
$ 374,198 $ 4,434
Oct 23, 6 PM $ 0.000383
-0.72%
$ 382,522 $ 4,078
Oct 23, 5 PM $ 0.000383
+0.75%
$ 382,499 $ 4,227
Oct 23, 4 PM $ 0.000379
-0.59%
$ 378,911 $ 3,986
Oct 23, 3 PM $ 0.000382
+0.47%
$ 381,842 $ 8,326
Oct 23, 2 PM $ 0.000379
+0.42%
$ 379,007 $ 8,420
Oct 23, 1 PM $ 0.000377
+0.51%
$ 377,275 $ 8,504
Oct 23, 12 PM $ 0.000375
-0.50%
$ 374,685 $ 8,781
Oct 23, 11 AM $ 0.000377
-0.35%
$ 377,105 $ 8,798
Oct 23, 8 AM $ 0.000382
+0.30%
$ 381,345 $ 9,034
Oct 23, 7 AM $ 0.00038
-0.22%
$ 379,971 $ 10,063
Oct 23, 6 AM $ 0.000381
+0.95%
$ 380,498 $ 10,108
Oct 23, 5 AM $ 0.000377
+0.07%
$ 376,557 $ 10,070
Oct 23, 4 AM $ 0.000376
+0.02%
$ 375,584 $ 10,780
Oct 23, 3 AM $ 0.000377
+0.40%
$ 376,371 $ 12,865
Oct 23, 2 AM $ 0.000375
+0.04%
$ 374,906 $ 12,891
Oct 23, 1 AM $ 0.000375
+0.25%
$ 374,486 $ 12,889
Oct 23, 12 AM $ 0.000373
-0.08%
$ 373,321 $ 12,808
Oct 22, 11 PM $ 0.000374
+1.42%
$ 373,955 $ 13,567
Oct 22, 10 PM $ 0.000367
+3.39%
$ 367,287 $ 13,415
Oct 22, 9 PM $ 0.000356
-1.21%
$ 355,468 $ 12,175
Oct 22, 8 PM $ 0.000366
+1.59%
$ 365,405 $ 12,768
Oct 22, 7 PM $ 0.00036
+0.45%
$ 360,301 $ 14,607
Oct 22, 6 PM $ 0.000358
-1.69%
$ 358,271 $ 15,678
Oct 22, 5 PM $ 0.000365
-0.45%
$ 364,554 $ 15,362
Oct 22, 4 PM $ 0.000361
-4.02%
$ 360,982 $ 15,628
Oct 22, 3 PM $ 0.000373
+0.08%
$ 372,895 $ 11,066
Oct 22, 2 PM $ 0.000371
-1.68%
$ 371,138 $ 11,317
Oct 22, 1 PM $ 0.000378
+0.60%
$ 377,759 $ 11,476
Oct 22, 12 PM $ 0.000374
+0.11%
$ 374,038 $ 13,285
Oct 22, 11 AM $ 0.000374
+0.97%
$ 373,891 $ 14,208