MALLARD Historical Data

MALLARD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000371
-0.19%
$ 370,767 $ 14,860
Oct 22, 9 AM $ 0.000374
-0.38%
$ 374,112 $ 14,604
Oct 22, 8 AM $ 0.000375
+0.36%
$ 374,508 $ 14,935
Oct 22, 7 AM $ 0.000373
-0.28%
$ 372,351 $ 14,317
Oct 22, 6 AM $ 0.000373
+0.65%
$ 372,794 $ 14,871
Oct 22, 5 AM $ 0.00037
-1.97%
$ 370,216 $ 15,622
Oct 22, 4 AM $ 0.000357
+0.24%
$ 356,612 $ 15,325
Oct 22, 3 AM $ 0.000356
+0.02%
$ 356,080 $ 13,367
Oct 22, 2 AM $ 0.000358
+0.48%
$ 357,615 $ 13,409
Oct 22, 1 AM $ 0.000356
+0.08%
$ 355,457 $ 13,648
Oct 22, 12 AM $ 0.000356
-4.83%
$ 355,612 $ 13,621
Oct 21, 11 PM $ 0.000376
-1.14%
$ 375,369 $ 12,961
Oct 21, 10 PM $ 0.00038
-1.65%
$ 380,074 $ 13,163
Oct 21, 9 PM $ 0.000383
+0.30%
$ 382,351 $ 13,704
Oct 21, 8 PM $ 0.000382
+2.87%
$ 381,727 $ 12,386
Oct 21, 7 PM $ 0.000382
+0.44%
$ 381,601 $ 11,036
Oct 21, 6 PM $ 0.00038
-0.78%
$ 380,259 $ 10,091
Oct 21, 5 PM $ 0.000383
-0.73%
$ 382,412 $ 10,094
Oct 21, 4 PM $ 0.000385
-0.74%
$ 384,508 $ 9,926
Oct 21, 3 PM $ 0.000384
+2.27%
$ 383,351 $ 10,374
Oct 21, 2 PM $ 0.000373
+0.57%
$ 372,446 $ 10,226
Oct 21, 1 PM $ 0.000366
-1.46%
$ 365,842 $ 9,980
Oct 21, 12 PM $ 0.000369
+1.38%
$ 368,815 $ 8,018
Oct 21, 11 AM $ 0.000364
+1.25%
$ 363,586 $ 7,376
Oct 21, 10 AM $ 0.000358
+0.18%
$ 357,730 $ 6,755
Oct 21, 9 AM $ 0.000358
+1.23%
$ 357,432 $ 6,679
Oct 21, 8 AM $ 0.000348
-1.54%
$ 348,028 $ 6,787
Oct 21, 7 AM $ 0.000353
+2.98%
$ 352,937 $ 6,373
Oct 21, 6 AM $ 0.000343
+7.10%
$ 343,169 $ 7,195
Oct 21, 5 AM $ 0.00032
-0.07%
$ 319,855 $ 6,890
Oct 21, 4 AM $ 0.000322
-0.30%
$ 321,599 $ 7,335
Oct 21, 3 AM $ 0.000325
-0.55%
$ 324,454 $ 7,312
Oct 21, 2 AM $ 0.000326
-1.66%
$ 326,212 $ 7,247
Oct 21, 1 AM $ 0.000334
-0.67%
$ 333,462 $ 7,059
Oct 21, 12 AM $ 0.000338
-0.08%
$ 337,493 $ 7,367
Oct 20, 11 PM $ 0.000338
-4.59%
$ 337,879 $ 7,279
Oct 20, 10 PM $ 0.000364
+0.63%
$ 363,995 $ 7,539
Oct 20, 9 PM $ 0.000364
-0.85%
$ 363,509 $ 7,221
Oct 20, 8 PM $ 0.000366
-1.19%
$ 365,951 $ 7,403
Oct 20, 7 PM $ 0.000363
+0.50%
$ 362,807 $ 6,912
Oct 20, 6 PM $ 0.000358
+0.49%
$ 357,943 $ 6,852
Oct 20, 5 PM $ 0.000356
+0.49%
$ 356,225 $ 6,798
Oct 20, 4 PM $ 0.000356
+1.17%
$ 356,022 $ 6,830
Oct 20, 3 PM $ 0.000347
+1.10%
$ 346,875 $ 6,311
Oct 20, 2 PM $ 0.000344
+0.02%
$ 344,093 $ 6,027
Oct 20, 1 PM $ 0.000344
+0.15%
$ 343,734 $ 6,489
Oct 20, 12 PM $ 0.000344
-0.27%
$ 343,432 $ 6,434
Oct 20, 11 AM $ 0.000345
+1.17%
$ 345,231 $ 6,168
Oct 20, 10 AM $ 0.000344
+0.88%
$ 343,960 $ 6,006
Oct 20, 9 AM $ 0.000339
-0.24%
$ 339,022 $ 6,625