Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MALLARD Historical Data

MALLARD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.0₅244
+0.00%
$2,435 $3
Sep 9, 7 PM $0.0₅246
+0.00%
$2,451 $3
Sep 9, 6 PM $0.0₅247
+0.00%
$2,465 $3
Sep 9, 4 PM $0.0₅248
+0.00%
$2,470 $2
Sep 9, 3 PM $0.0₅246
+0.00%
$2,459 $2
Sep 9, 1 PM $0.0₅247
+0.00%
$2,470 $0
Sep 9, 12 PM $0.0₅248
+0.00%
$2,474 $0
Sep 9, 10 AM $0.0₅247
+0.00%
$2,463 $0
Sep 9, 9 AM $0.0₅249
+0.00%
$2,481 $0
Sep 9, 7 AM $0.0₅25
+0.00%
$2,493 $0
Sep 9, 6 AM $0.0₅248
+0.00%
$2,479 $0
Sep 9, 4 AM $0.0₅248
+0.00%
$2,478 $0
Sep 9, 3 AM $0.0₅245
+0.00%
$2,446 $0
Sep 9, 1 AM $0.0₅246
+0.00%
$2,454 $0
Sep 9, 12 AM $0.0₅247
+0.00%
$2,465 $0
Sep 8, 10 PM $0.0₅246
+0.00%
$2,455 $0
Sep 8, 9 PM $0.0₅246
+0.00%
$2,459 $1
Sep 8, 7 PM $0.0₅247
+0.00%
$2,466 $1
Sep 8, 6 PM $0.0₅249
+0.00%
$2,484 $1
Sep 8, 4 PM $0.0₅25
+0.00%
$2,490 $1
Sep 8, 3 PM $0.0₅246
+0.00%
$2,451 $3
Sep 8, 1 PM $0.0₅241
+0.00%
$2,400 $3
Sep 8, 12 PM $0.0₅241
+0.00%
$2,405 $3
Sep 8, 10 AM $0.0₅243
+0.00%
$2,423 $3
Sep 8, 9 AM $0.0₅241
+0.00%
$2,407 $3
Sep 8, 7 AM $0.0₅241
+0.00%
$2,405 $3
Sep 8, 6 AM $0.0₅241
+0.00%
$2,401 $3
Sep 8, 4 AM $0.0₅242
+0.00%
$2,413 $3
Sep 8, 3 AM $0.0₅241
+0.00%
$2,407 $2
Sep 8, 1 AM $0.0₅243
+0.00%
$2,423 $2
Sep 8, 12 AM $0.0₅242
+0.00%
$2,413 $2
Sep 7, 10 PM $0.0₅24
+0.00%
$2,394 $2
Sep 7, 9 PM $0.0₅242
+0.00%
$2,417 $2
Sep 7, 7 PM $0.0₅243
+0.00%
$2,422 $2
Sep 7, 6 PM $0.0₅242
+0.00%
$2,417 $2
Sep 7, 4 PM $0.0₅242
+0.00%
$2,410 $2
Sep 7, 3 PM $0.0₅241
+0.00%
$2,403 $0
Sep 7, 1 PM $0.0₅243
+0.00%
$2,423 $15
Sep 7, 12 PM $0.0₅243
+0.00%
$2,420 $15
Sep 7, 10 AM $0.0₅242
+0.00%
$2,416 $15
Sep 7, 9 AM $0.0₅243
+0.00%
$2,426 $15
Sep 7, 7 AM $0.0₅241
+0.00%
$2,408 $15
Sep 7, 6 AM $0.0₅244
+0.00%
$2,436 $16
Sep 7, 4 AM $0.0₅243
+0.00%
$2,425 $15
Sep 7, 3 AM $0.0₅244
+0.00%
$2,432 $15
Sep 7, 1 AM $0.0₅243
+0.00%
$2,422 $15
Sep 7, 12 AM $0.0₅246
+0.00%
$2,456 $16
Sep 6, 10 PM $0.0₅245
+0.00%
$2,448 $16
Sep 6, 9 PM $0.0₅246
+0.00%
$2,453 $16
Sep 6, 7 PM $0.0₅244
+0.00%
$2,430 $16