MALLARD Historical Data

MALLARD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0₅314
+0.20%
$ 3,134 $ 0.1
Jul 16, 6 PM $ 0.0₅313
-0.17%
$ 3,120 $ 0.1
Jul 16, 5 PM $ 0.0₅316
-0.43%
$ 3,153 $ 0.1
Jul 16, 4 PM $ 0.0₅317
-0.47%
$ 3,168 $ 0.1
Jul 16, 3 PM $ 0.0₅319
+0.49%
$ 3,187 $ 0.1
Jul 16, 2 PM $ 0.0₅319
+0.41%
$ 3,186 $ 0.1
Jul 16, 1 PM $ 0.0₅317
+0.54%
$ 3,165 $ 0.1
Jul 16, 12 PM $ 0.0₅315
-0.69%
$ 3,148 $ 0.1
Jul 16, 11 AM $ 0.0₅317
+0.08%
$ 3,168 $ 0.1
Jul 16, 10 AM $ 0.0₅317
+0.20%
$ 3,165 $ 0.1
Jul 16, 9 AM $ 0.0₅317
-0.09%
$ 3,160 $ 0.1
Jul 16, 8 AM $ 0.0₅317
+0.16%
$ 3,167 $ 0.1
Jul 16, 7 AM $ 0.0₅317
-0.69%
$ 3,161 $ 0.1
Jul 16, 6 AM $ 0.0₅319
-0.15%
$ 3,185 $ 0.1
Jul 16, 5 AM $ 0.0₅32
+0.23%
$ 3,191 $ 0.1
Jul 16, 4 AM $ 0.0₅319
-0.01%
$ 3,180 $ 0.1
Jul 16, 3 AM $ 0.0₅319
-0.38%
$ 3,180 $ 0.1
Jul 16, 2 AM $ 0.0₅319
+0.19%
$ 3,188 $ 0.1
Jul 16, 1 AM $ 0.0₅319
+0.16%
$ 3,179 $ 0.1
Jul 16, 12 AM $ 0.0₅318
-0.46%
$ 3,171 $ 0
Jul 15, 11 PM $ 0.0₅319
-0.33%
$ 3,179 $ 0
Jul 15, 10 PM $ 0.0₅32
+0.09%
$ 3,192 $ 0
Jul 15, 9 PM $ 0.0₅319
+0.18%
$ 3,186 $ 0
Jul 15, 8 PM $ 0.0₅319
+0.23%
$ 3,180 $ 0
Jul 15, 7 PM $ 0.0₅318
-0.22%
$ 3,176 $ 0
Jul 15, 6 PM $ 0.0₅319
-0.23%
$ 3,187 $ 0
Jul 15, 5 PM $ 0.0₅32
+0.36%
$ 3,196 $ 0
Jul 15, 4 PM $ 0.0₅319
-1.04%
$ 3,182 $ 0
Jul 15, 3 PM $ 0.0₅322
+0.15%
$ 3,218 $ 0
Jul 15, 2 PM $ 0.0₅322
-0.01%
$ 3,212 $ 0
Jul 15, 1 PM $ 0.0₅321
+0.05%
$ 3,208 $ 0
Jul 15, 12 PM $ 0.0₅319
+0.49%
$ 3,183 $ 0
Jul 15, 11 AM $ 0.0₅317
-0.03%
$ 3,166 $ 0
Jul 15, 10 AM $ 0.0₅317
-0.14%
$ 3,166 $ 0
Jul 15, 9 AM $ 0.0₅318
+0.06%
$ 3,170 $ 0
Jul 15, 8 AM $ 0.0₅317
+0.28%
$ 3,166 $ 0
Jul 15, 7 AM $ 0.0₅316
-0.25%
$ 3,156 $ 0
Jul 15, 6 AM $ 0.0₅318
+0.36%
$ 3,173 $ 0
Jul 15, 5 AM $ 0.0₅316
-0.01%
$ 3,153 $ 0
Jul 15, 4 AM $ 0.0₅316
-0.04%
$ 3,155 $ 0
Jul 15, 3 AM $ 0.0₅316
+0.20%
$ 3,150 $ 0
Jul 15, 2 AM $ 0.0₅315
-0.17%
$ 3,145 $ 0
Jul 15, 1 AM $ 0.0₅316
-0.23%
$ 3,157 $ 0
Jul 15, 12 AM $ 0.0₅317
-0.36%
$ 3,165 $ 0
Jul 14, 11 PM $ 0.0₅318
+0.20%
$ 3,176 $ 0
Jul 14, 10 PM $ 0.0₅318
+0.50%
$ 3,177 $ 0
Jul 14, 9 PM $ 0.0₅317
-0.06%
$ 3,168 $ 0
Jul 14, 8 PM $ 0.0₅318
-0.12%
$ 3,175 $ 0
Jul 14, 7 PM $ 0.0₅32
+0.38%
$ 3,193 $ 0
Jul 14, 6 PM $ 0.0₅317
+0.29%
$ 3,165 $ 0