MALLARD Historical Data

MALLARD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00034
+1.05%
$ 339,523 $ 6,640
Oct 20, 7 AM $ 0.000337
+0.12%
$ 336,573 $ 7,355
Oct 20, 6 AM $ 0.000335
+0.96%
$ 335,258 $ 6,017
Oct 20, 5 AM $ 0.000322
-0.07%
$ 321,953 $ 5,835
Oct 20, 4 AM $ 0.000305
-0.07%
$ 305,212 $ 5,270
Oct 20, 3 AM $ 0.000304
+0.72%
$ 303,540 $ 5,440
Oct 20, 2 AM $ 0.0003
-4.90%
$ 299,790 $ 5,426
Oct 20, 1 AM $ 0.000316
-2.30%
$ 316,018 $ 5,371
Oct 20, 12 AM $ 0.000323
-0.45%
$ 322,895 $ 5,070
Oct 19, 11 PM $ 0.000325
-2.82%
$ 325,269 $ 5,062
Oct 19, 10 PM $ 0.000334
+4.11%
$ 334,207 $ 4,604
Oct 19, 9 PM $ 0.00032
+0.79%
$ 320,024 $ 4,061
Oct 19, 8 PM $ 0.000317
-1.01%
$ 317,152 $ 3,964
Oct 19, 7 PM $ 0.000319
-0.95%
$ 318,657 $ 3,796
Oct 19, 6 PM $ 0.000321
+0.16%
$ 320,459 $ 3,761
Oct 19, 5 PM $ 0.000322
-0.75%
$ 321,637 $ 3,841
Oct 19, 4 PM $ 0.000322
-0.22%
$ 321,753 $ 3,877
Oct 19, 3 PM $ 0.000323
-0.16%
$ 322,867 $ 3,937
Oct 19, 2 PM $ 0.000315
+2.11%
$ 314,813 $ 5,986
Oct 19, 1 PM $ 0.000306
+0.20%
$ 306,108 $ 6,657
Oct 19, 12 PM $ 0.000305
-0.26%
$ 304,986 $ 7,271
Oct 19, 11 AM $ 0.000307
+0.41%
$ 307,064 $ 7,706
Oct 19, 10 AM $ 0.000304
+1.65%
$ 303,461 $ 9,121
Oct 19, 9 AM $ 0.000296
+1.47%
$ 296,069 $ 8,501
Oct 19, 8 AM $ 0.000287
+1.96%
$ 286,950 $ 8,216
Oct 19, 4 AM $ 0.000297
+0.00%
$ -- $ 8,696
Oct 19, 3 AM $ 0.000296
+0.45%
$ 295,363 $ 8,242
Oct 19, 2 AM $ 0.000295
-0.32%
$ 294,566 $ 8,284
Oct 19, 1 AM $ 0.000295
+0.16%
$ 294,769 $ 8,897
Oct 19, 12 AM $ 0.000296
-1.03%
$ 295,407 $ 8,828
Oct 18, 11 PM $ 0.000299
+0.84%
$ 298,576 $ 8,806
Oct 18, 10 PM $ 0.000297
+0.09%
$ 296,380 $ 8,704
Oct 18, 9 PM $ 0.000296
-1.05%
$ 296,313 $ 8,669
Oct 18, 8 PM $ 0.0003
+0.12%
$ 299,883 $ 8,692
Oct 18, 7 PM $ 0.000299
-1.59%
$ 299,338 $ 8,694
Oct 18, 6 PM $ 0.000304
-0.35%
$ 304,123 $ 8,526
Oct 18, 5 PM $ 0.000306
+1.53%
$ 306,332 $ 8,595
Oct 18, 4 PM $ 0.000303
-0.85%
$ 302,862 $ 8,585
Oct 18, 3 PM $ 0.000306
+7.81%
$ 306,310 $ 8,465
Oct 18, 2 PM $ 0.000299
-0.48%
$ 298,506 $ 6,839
Oct 18, 1 PM $ 0.000301
+3.69%
$ 300,630 $ 6,243
Oct 18, 12 PM $ 0.000288
-2.93%
$ 287,394 $ 8,410
Oct 18, 10 AM $ 0.000279
-0.27%
$ 279,118 $ 6,678
Oct 18, 9 AM $ 0.00028
-0.01%
$ 279,391 $ 7,422
Oct 18, 8 AM $ 0.00028
+0.16%
$ 280,271 $ 7,410
Oct 18, 7 AM $ 0.000279
+3.86%
$ 278,733 $ 7,217
Oct 18, 6 AM $ 0.000262
-5.05%
$ 262,304 $ 6,862
Oct 18, 5 AM $ 0.000276
+0.31%
$ 275,641 $ 6,199
Oct 18, 4 AM $ 0.000276
-4.13%
$ 275,898 $ 6,238
Oct 18, 3 AM $ 0.000288
+1.30%
$ 288,196 $ 5,922