MALLARD Historical Data

MALLARD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000285
+5.04%
$ 284,927 $ 5,963
Oct 18, 1 AM $ 0.000272
+0.11%
$ 271,409 $ 5,925
Oct 18, 12 AM $ 0.000271
+0.61%
$ 270,645 $ 6,122
Oct 17, 11 PM $ 0.000269
-0.64%
$ 269,158 $ 6,256
Oct 17, 10 PM $ 0.000273
-0.45%
$ 272,593 $ 6,916
Oct 17, 9 PM $ 0.000272
+0.63%
$ 272,355 $ 6,992
Oct 17, 8 PM $ 0.000271
+1.00%
$ 270,620 $ 7,366
Oct 17, 7 PM $ 0.000269
-0.46%
$ 268,986 $ 7,291
Oct 17, 6 PM $ 0.000269
+0.41%
$ 269,277 $ 7,430
Oct 17, 5 PM $ 0.000268
-1.78%
$ 267,618 $ 7,278
Oct 17, 4 PM $ 0.000274
+1.27%
$ 274,271 $ 7,144
Oct 17, 3 PM $ 0.000271
+0.51%
$ 271,000 $ 7,554
Oct 17, 2 PM $ 0.000256
+3.08%
$ 255,464 $ 7,548
Oct 17, 1 PM $ 0.000242
-9.06%
$ 241,932 $ 6,839
Oct 17, 12 PM $ 0.000265
+0.37%
$ 264,683 $ 3,993
Oct 17, 11 AM $ 0.000264
+2.26%
$ 263,907 $ 3,975
Oct 17, 10 AM $ 0.000239
-2.19%
$ 238,396 $ 3,368
Oct 17, 9 AM $ 0.000242
+1.15%
$ 242,348 $ 3,219
Oct 17, 8 AM $ 0.00024
+1.09%
$ 240,262 $ 4,050
Oct 17, 7 AM $ 0.000239
-2.01%
$ 238,609 $ 4,510
Oct 17, 6 AM $ 0.000246
-0.46%
$ 245,774 $ 4,809
Oct 17, 5 AM $ 0.000249
-1.10%
$ 248,574 $ 4,991
Oct 17, 4 AM $ 0.000258
+0.30%
$ 257,438 $ 5,089
Oct 17, 3 AM $ 0.000258
-1.68%
$ 257,608 $ 5,073
Oct 17, 2 AM $ 0.00026
-4.09%
$ 259,401 $ 5,047
Oct 17, 1 AM $ 0.000273
+3.05%
$ 273,122 $ 5,065
Oct 17, 12 AM $ 0.000259
+0.32%
$ 258,870 $ 4,931
Oct 16, 11 PM $ 0.000257
+6.68%
$ 257,310 $ 4,745
Oct 16, 10 PM $ 0.000242
+0.03%
$ 241,736 $ 4,083
Oct 16, 9 PM $ 0.000241
-0.70%
$ 240,528 $ 4,231
Oct 16, 8 PM $ 0.000243
-0.57%
$ 242,798 $ 4,133
Oct 16, 7 PM $ 0.000246
-1.14%
$ 245,610 $ 4,199
Oct 16, 6 PM $ 0.000246
-1.38%
$ 246,120 $ 4,120
Oct 16, 5 PM $ 0.000251
+0.87%
$ 250,989 $ 4,139
Oct 16, 4 PM $ 0.000248
+1.40%
$ 248,164 $ 4,274
Oct 16, 3 PM $ 0.000247
-1.63%
$ 246,847 $ 3,863
Oct 16, 2 PM $ 0.000247
+0.00%
$ 246,588 $ 4,196
Oct 16, 8 AM $ 0.000218
+0.16%
$ 217,509 $ 3,506
Oct 16, 7 AM $ 0.000217
-1.90%
$ 216,753 $ 3,240
Oct 16, 6 AM $ 0.000222
+1.45%
$ 222,293 $ 3,124
Oct 16, 5 AM $ 0.000219
-1.98%
$ 218,840 $ 3,141
Oct 16, 4 AM $ 0.000224
-0.81%
$ 223,888 $ 2,959
Oct 16, 3 AM $ 0.000226
+0.09%
$ 225,903 $ 3,068
Oct 16, 2 AM $ 0.000229
-3.15%
$ 229,013 $ 3,166
Oct 16, 1 AM $ 0.000236
+0.17%
$ 235,793 $ 2,534
Oct 16, 12 AM $ 0.000236
-0.50%
$ 235,968 $ 2,522
Oct 15, 11 PM $ 0.000238
+0.30%
$ 237,749 $ 2,830
Oct 15, 10 PM $ 0.000237
-1.25%
$ 236,724 $ 2,829
Oct 15, 9 PM $ 0.000239
-2.40%
$ 238,921 $ 2,748
Oct 15, 8 PM $ 0.000243
-5.85%
$ 243,274 $ 2,483