Mimo Governance Token Historical Data

MIMO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000744
+0.01%
$ -- $ 1
Apr 25, 2026 $ 0.000744
+0.00%
$ 641,953 $ 1
Apr 19, 2026 $ 0.00116
-0.90%
$ -- $ 25
Apr 18, 2026 $ 0.00121
-0.92%
$ -- $ 2
Apr 17, 2026 $ 0.00122
+1.91%
$ 1.05 million $ 28
Apr 16, 2026 $ 0.0012
+0.49%
$ 1.04 million $ 0
Apr 15, 2026 $ 0.00121
+0.55%
$ 1.04 million $ 21
Apr 12, 2026 $ 0.00127
-0.88%
$ -- $ 12
Apr 11, 2026 $ 0.00128
-0.36%
$ 1.11 million $ 12
Apr 10, 2026 $ 0.00128
+0.03%
$ -- $ 1
Apr 9, 2026 $ 0.00128
-0.05%
$ 1.11 million $ 1
Apr 8, 2026 $ 0.00127
-2.95%
$ -- $ 1
Apr 7, 2026 $ 0.00131
+4.12%
$ 1.13 million $ 1
Apr 2, 2026 $ 0.00173
-3.29%
$ -- $ 6
Apr 1, 2026 $ 0.00179
+0.43%
$ 1.54 million $ 6
Mar 28, 2026 $ 0.00162
+0.39%
$ -- $ 5
Mar 25, 2026 $ 0.00175
+0.17%
$ -- $ 2
Mar 24, 2026 $ 0.00175
+2.85%
$ 1.51 million $ 2
Mar 23, 2026 $ 0.0017
+6.81%
$ 1.47 million $ 2
Mar 22, 2026 $ 0.0016
-1.42%
$ 1.38 million $ 3
Mar 17, 2026 $ 0.00179
-1.64%
$ -- $ 12
Mar 14, 2026 $ 0.00168
-0.07%
$ -- $ 4
Mar 13, 2026 $ 0.00168
-2.68%
$ 1.45 million $ 4
Mar 7, 2026 $ 0.00172
-0.47%
$ 1.48 million $ 3
Mar 6, 2026 $ 0.00173
-4.67%
$ 1.49 million $ 4
Feb 27, 2026 $ 0.00194
-1.14%
$ -- $ 20
Feb 26, 2026 $ 0.00196
-3.20%
$ 1.69 million $ 24
Feb 25, 2026 $ 0.00204
+3.76%
$ 1.76 million $ 118
Feb 24, 2026 $ 0.00209
-1.78%
$ 1.8 million $ 2
Feb 16, 2026 $ 0.00212
+0.89%
$ 1.83 million $ 3
Feb 8, 2026 $ 0.00223
+1.66%
$ 1.92 million $ 2
Feb 7, 2026 $ 0.00219
-3.49%
$ 1.89 million $ 14
Jan 31, 2026 $ 0.00265
-0.65%
$ -- $ 5
Jan 30, 2026 $ 0.00266
-1.26%
$ 2.29 million $ 9
Jan 29, 2026 $ 0.00264
-6.49%
$ 2.28 million $ 12
Jan 28, 2026 $ 0.00292
-0.32%
$ -- $ 17
Jan 27, 2026 $ 0.00293
+0.76%
$ 2.53 million $ 35
Jan 26, 2026 $ 0.00278
+1.40%
$ 2.4 million $ 8
Jan 21, 2026 $ 0.00274
+2.83%
$ 2.36 million $ 5
Jan 20, 2026 $ 0.00267
-4.67%
$ 2.3 million $ 16
Jan 19, 2026 $ 0.00281
-0.66%
$ 2.42 million $ 4
Jan 18, 2026 $ 0.00296
-0.30%
$ 2.56 million $ 31
Jan 12, 2026 $ 0.00288
-0.41%
$ -- $ 1
Jan 11, 2026 $ 0.00288
-0.28%
$ 2.49 million $ 1
Jan 4, 2026 $ 0.00292
+0.57%
$ -- $ 1
Jan 3, 2026 $ 0.0029
-5.92%
$ 2.5 million $ 5
Dec 24, 2025 $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 22, 2025 $ 0.00298
-0.59%
$ -- $ 3
Dec 21, 2025 $ 0.003
+0.00%
$ 2.57 million $ 3
Dec 19, 2025 $ 0.00298
-0.64%
$ 2.57 million $ 144
Download