Mimo Governance Token Historical Data

MIMO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000583
+0.00%
$ -- $ 2
Today, at 5 PM $ 0.000582
+0.20%
$ 538,219 $ 2
Today, at 4 PM $ 0.000579
-0.33%
$ 535,408 $ 2
Today, at 3 PM $ 0.000584
+0.06%
$ 540,344 $ 2
Today, at 2 PM $ 0.000583
-0.09%
$ 539,223 $ 2
Today, at 1 PM $ 0.00058
-0.78%
$ 536,473 $ 2
Today, at 12 PM $ 0.00058
+2.04%
$ 536,298 $ 2
Today, at 11 AM $ 0.000569
+0.11%
$ 526,168 $ 2
Today, at 10 AM $ 0.000567
-0.36%
$ 524,694 $ 2
Today, at 9 AM $ 0.000568
-0.07%
$ 525,538 $ 2
Today, at 8 AM $ 0.000567
+0.25%
$ 524,557 $ 2
Today, at 7 AM $ 0.000565
-0.27%
$ 522,535 $ 2
Today, at 6 AM $ 0.000569
-0.29%
$ 525,873 $ 2
Today, at 5 AM $ 0.000567
+0.19%
$ 524,673 $ 2
Today, at 4 AM $ 0.000567
+0.03%
$ 524,479 $ 2
Today, at 3 AM $ 0.000567
+0.47%
$ 524,521 $ 2
Jun 30, 10 AM $ 0.000548
+0.18%
$ 507,027 $ 13
Jun 30, 9 AM $ 0.000548
-0.17%
$ 506,530 $ 13
Jun 30, 8 AM $ 0.000549
-0.22%
$ 507,898 $ 13
Jun 30, 7 AM $ 0.00055
-0.05%
$ 508,540 $ 13
Jun 30, 6 AM $ 0.000549
+0.15%
$ 507,957 $ 13
Jun 30, 5 AM $ 0.000549
-0.09%
$ 507,305 $ 13
Jun 30, 4 AM $ 0.000548
+0.08%
$ 506,752 $ 13
Jun 30, 3 AM $ 0.000549
+0.23%
$ 507,710 $ 13
Jun 30, 2 AM $ 0.000548
-0.61%
$ 506,556 $ 13
Jun 30, 1 AM $ 0.000551
+0.29%
$ 509,038 $ 13
Jun 30, 12 AM $ 0.000549
-0.66%
$ 507,432 $ 13
Jun 29, 11 PM $ 0.000552
-0.27%
$ 510,849 $ 13
Jun 29, 10 PM $ 0.000555
+0.04%
$ 513,186 $ 13
Jun 29, 9 PM $ 0.000555
-0.31%
$ 512,765 $ 13
Jun 29, 8 PM $ 0.000556
-0.05%
$ 513,726 $ 13
Jun 29, 7 PM $ 0.000555
+0.02%
$ 513,449 $ 13
Jun 29, 6 PM $ 0.000557
-0.50%
$ 514,584 $ 13
Jun 29, 5 PM $ 0.00056
+2.57%
$ 517,564 $ 13
Jun 29, 4 PM $ 0.000546
+0.20%
$ 504,972 $ 13
Jun 29, 3 PM $ 0.000544
+0.05%
$ 502,566 $ 13
Jun 16, 8 PM $ 0.000585
-0.10%
$ 540,453 $ 3
Jun 16, 7 PM $ 0.000586
-0.11%
$ 541,617 $ 3
Jun 16, 6 PM $ 0.000585
+0.03%
$ 540,958 $ 3
Jun 16, 5 PM $ 0.000581
+0.27%
$ 537,317 $ 3
Jun 16, 4 PM $ 0.000579
-0.32%
$ 535,624 $ 3
Jun 16, 3 PM $ 0.000581
+0.04%
$ 537,225 $ 3
Jun 16, 2 PM $ 0.000581
-1.01%
$ 536,940 $ 3
Jun 16, 1 PM $ 0.000588
-0.57%
$ 543,479 $ 3
Jun 16, 12 PM $ 0.000595
+1.61%
$ 550,081 $ 3
Jun 16, 11 AM $ 0.000585
-0.23%
$ 540,481 $ 3
Jun 16, 10 AM $ 0.000585
+0.29%
$ 541,290 $ 3
Jun 16, 9 AM $ 0.000584
-0.51%
$ 540,016 $ 3
Jun 16, 8 AM $ 0.000582
+0.51%
$ 537,845 $ 3
Jun 15, 8 AM $ 0.000583
+0.01%
$ 538,650 $ 5
Download