Mimo Governance Token Historical Data

MIMO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000744
+0.00%
$ -- $ 1
Apr 13 $ 0.00121
+0.78%
$ -- $ 50
Apr 6 $ 0.00128
+2.23%
$ -- $ 18
Mar 30 $ 0.00173
-2.88%
$ -- $ 12
Mar 23 $ 0.00162
+1.72%
$ -- $ 10
Mar 16 $ 0.0016
-12.34%
$ 1.38 million $ 15
Mar 9 $ 0.00168
-2.67%
$ -- $ 8
Mar 2 $ 0.00172
-5.25%
$ -- $ 7
Feb 23 $ 0.00194
-8.84%
$ -- $ 165
Feb 16 $ 0.00212
+0.89%
$ -- $ 3
Feb 2 $ 0.00219
-3.49%
$ 1.92 million $ 14
Jan 26 $ 0.00265
-3.25%
$ -- $ 85
Jan 19 $ 0.00274
-3.12%
$ -- $ 25
Jan 12 $ 0.00288
-0.41%
$ 2.56 million $ 1
Dec 29 $ 0.0029
-5.92%
$ -- $ 5
Dec 22 $ 0.00295
-1.38%
$ -- $ 5
Dec 15 $ 0.00298
+0.87%
$ 2.57 million $ 144
Nov 24 $ 0.00353
-2.71%
$ -- $ 11
Nov 17 $ 0.00316
-21.97%
$ -- $ 96
Nov 10 $ 0.0042
+40.12%
$ 3.48 million $ 188
Oct 27 $ 0.00535
+2.37%
$ -- $ 59
Oct 20 $ 0.00295
-49.83%
$ -- $ 60
Oct 13 $ 0.00282
-4.66%
$ -- $ 5
Oct 6 $ 0.00595
-6.53%
$ 2.55 million $ 535
Sep 29 $ 0.00579
+0.65%
$ 5.49 million $ 9,680
Sep 22 $ 0.00294
-8.22%
$ 4.92 million $ 2,949
Sep 15 $ 0.00748
-0.87%
$ -- $ 4,777
Sep 8 $ 0.00674
-8.63%
$ 6.51 million $ 746
Sep 1 $ 0.00532
+3.55%
$ 6.37 million $ 146
Aug 25 $ 0.00665
+24.46%
$ -- $ 264
Aug 18 $ 0.00756
+89.32%
$ 4.62 million $ 11
Aug 11 $ 0.0041
-3.62%
$ 3.53 million $ 1,277
Aug 4 $ 0.00435
-4.96%
$ -- $ 378
Jul 28 $ 0.0042
+19.70%
$ 3.93 million $ 2,064
Jul 21 $ 0.00444
+145.00%
$ 2.69 million $ 43
Jul 14 $ 0.00374
+33.64%
$ 3.87 million $ 2,203
Jul 7 $ 0.00285
+12.87%
$ 2.41 million $ 749
Jun 30 $ 0.00314
-23.12%
$ 2.18 million $ 723
Jun 23 $ 0.00312
-4.14%
$ -- $ 75
Jun 16 $ 0.00335
-13.21%
$ 2.8 million $ 1,180
Jun 9 $ 0.0035
-2.78%
$ 3.32 million $ 1,972
Jun 2 $ 0.009
+196.96%
$ 3.1 million $ 2,887
May 26 $ 0.00303
-8.16%
$ 2.61 million $ 4,937
May 19 $ 0.00339
+7.55%
$ 2.65 million $ 140
May 12 $ 0.00311
-5.12%
$ 2.33 million $ 9,088
May 5 $ 0.00322
+38.61%
$ 2.45 million $ 1,193
Apr 28 $ 0.00232
+31.75%
$ 1.74 million $ 8,560
Apr 21 $ 0.00176
+20.11%
$ 1.32 million $ 874
Apr 14 $ 0.00134
+13.81%
$ 1.01 million $ 400
Apr 7 $ 0.00133
+33.16%
$ -- $ 1,460
Download