Mimo Governance Token Historical Data

MIMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00195
-0.04%
$ 1.69 million $ 108
Feb 25, 8 AM $ 0.00195
+0.60%
$ 1.68 million $ 108
Feb 25, 7 AM $ 0.00194
+0.20%
$ 1.67 million $ 106
Feb 25, 6 AM $ 0.00194
+0.20%
$ 1.67 million $ 106
Feb 25, 5 AM $ 0.00193
-1.28%
$ 1.66 million $ 106
Feb 25, 4 AM $ 0.00196
+0.32%
$ 1.69 million $ 107
Feb 25, 3 AM $ 0.00195
-0.64%
$ 1.68 million $ 107
Feb 24, 11 PM $ 0.00209
-0.14%
$ 1.8 million $ 2
Feb 24, 10 PM $ 0.0021
-0.07%
$ 1.81 million $ 2
Feb 24, 9 PM $ 0.00209
-0.01%
$ 1.8 million $ 2
Feb 24, 8 PM $ 0.00209
+0.26%
$ 1.81 million $ 2
Feb 24, 7 PM $ 0.00209
-0.23%
$ 1.8 million $ 2
Feb 24, 6 PM $ 0.00209
+0.36%
$ 1.81 million $ 2
Feb 24, 5 PM $ 0.00209
+0.48%
$ 1.81 million $ 2
Feb 24, 4 PM $ 0.00208
+0.19%
$ 1.8 million $ 2
Feb 24, 3 PM $ 0.00208
+0.21%
$ 1.79 million $ 2
Feb 24, 2 PM $ 0.00205
+0.05%
$ 1.77 million $ 2
Feb 24, 1 PM $ 0.00205
-0.54%
$ 1.77 million $ 2
Feb 24, 12 PM $ 0.00205
-0.06%
$ 1.77 million $ 2
Feb 24, 11 AM $ 0.00205
-0.25%
$ 1.77 million $ 2
Feb 24, 10 AM $ 0.00206
+0.00%
$ 1.77 million $ 2
Feb 24, 9 AM $ 0.00206
-0.43%
$ 1.77 million $ 2
Feb 24, 8 AM $ 0.00207
+0.55%
$ 1.78 million $ 2
Feb 24, 7 AM $ 0.00206
+0.32%
$ 1.78 million $ 2
Feb 24, 6 AM $ 0.00206
+0.13%
$ 1.78 million $ 2
Feb 24, 5 AM $ 0.00205
-0.37%
$ 1.77 million $ 2
Feb 24, 4 AM $ 0.00206
-0.06%
$ 1.78 million $ 2
Feb 24, 3 AM $ 0.00207
-0.60%
$ 1.78 million $ 2
Feb 24, 2 AM $ 0.00208
+0.07%
$ 1.8 million $ 2
Feb 24, 1 AM $ 0.00212
-0.58%
$ 1.83 million $ 2
Feb 16, 6 PM $ 0.00212
-0.14%
$ 1.83 million $ 3
Feb 16, 5 PM $ 0.00213
+0.64%
$ 1.84 million $ 3
Feb 16, 4 PM $ 0.00211
+0.44%
$ 1.82 million $ 3
Feb 16, 3 PM $ 0.00209
-1.76%
$ 1.8 million $ 3
Feb 16, 2 PM $ 0.00211
+0.22%
$ 1.82 million $ 3
Feb 16, 1 PM $ 0.00212
-1.50%
$ 1.83 million $ 3
Feb 16, 12 PM $ 0.00214
+1.04%
$ 1.85 million $ 6
Feb 16, 11 AM $ 0.00211
-0.54%
$ 1.82 million $ 6
Feb 16, 10 AM $ 0.00212
-0.37%
$ 1.83 million $ 6
Feb 16, 9 AM $ 0.00214
+0.75%
$ 1.84 million $ 17
Feb 16, 8 AM $ 0.00212
+0.08%
$ 1.83 million $ 17
Feb 16, 7 AM $ 0.00211
+0.28%
$ 1.82 million $ 17
Feb 16, 6 AM $ 0.00211
+0.28%
$ 1.82 million $ 17
Feb 8, 11 PM $ 0.00223
+1.17%
$ 1.92 million $ 2
Feb 8, 10 PM $ 0.0022
+0.17%
$ 1.9 million $ 6
Feb 8, 9 PM $ 0.0022
-0.31%
$ 1.89 million $ 6
Feb 8, 8 PM $ 0.00221
-0.57%
$ 1.91 million $ 11
Feb 8, 7 PM $ 0.00222
+0.37%
$ 1.91 million $ 11
Feb 8, 6 PM $ 0.00221
+0.85%
$ 1.91 million $ 11
Feb 8, 5 PM $ 0.00219
-0.66%
$ 1.89 million $ 11