Mimo Governance Token Historical Data

MIMO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00279
-0.61%
$ 2.41 million $ 4
Jan 29, 1 PM $ 0.00281
+0.13%
$ 2.43 million $ 5
Jan 29, 12 PM $ 0.00281
+0.18%
$ 2.42 million $ 5
Jan 29, 11 AM $ 0.0028
-0.67%
$ 2.42 million $ 5
Jan 29, 10 AM $ 0.00282
-0.10%
$ 2.43 million $ 5
Jan 29, 9 AM $ 0.00282
-0.28%
$ 2.44 million $ 5
Jan 29, 8 AM $ 0.00284
+0.06%
$ 2.45 million $ 5
Jan 29, 7 AM $ 0.00283
+0.08%
$ 2.44 million $ 5
Jan 29, 6 AM $ 0.00283
+0.13%
$ 2.44 million $ 5
Jan 28, 7 AM $ 0.00292
-0.11%
$ 2.52 million $ 17
Jan 28, 6 AM $ 0.00293
+0.20%
$ 2.52 million $ 17
Jan 28, 5 AM $ 0.00292
+0.01%
$ 2.52 million $ 17
Jan 28, 4 AM $ 0.00292
-0.11%
$ 2.52 million $ 17
Jan 28, 3 AM $ 0.00292
-0.19%
$ 2.52 million $ 17
Jan 28, 2 AM $ 0.00293
+0.03%
$ 2.52 million $ 17
Jan 28, 1 AM $ 0.00293
+0.00%
$ 2.53 million $ 17
Jan 28, 12 AM $ 0.00293
-0.05%
$ 2.53 million $ 35
Jan 27, 11 PM $ 0.00293
+0.21%
$ 2.53 million $ 35
Jan 27, 10 PM $ 0.00292
+0.06%
$ 2.52 million $ 35
Jan 27, 9 PM $ 0.00292
+0.00%
$ 2.52 million $ 35
Jan 27, 8 PM $ 0.00291
+0.74%
$ 2.51 million $ 35
Jan 27, 7 PM $ 0.00289
+0.36%
$ 2.5 million $ 35
Jan 27, 6 PM $ 0.00288
-0.18%
$ 2.49 million $ 35
Jan 27, 5 PM $ 0.00291
-0.44%
$ 2.51 million $ 35
Jan 27, 4 PM $ 0.0029
+0.70%
$ 2.51 million $ 35
Jan 27, 3 PM $ 0.00288
-0.06%
$ 2.49 million $ 35
Jan 27, 2 PM $ 0.00289
+0.66%
$ 2.49 million $ 34
Jan 27, 1 PM $ 0.00287
-0.23%
$ 2.47 million $ 35
Jan 27, 12 PM $ 0.00287
+0.15%
$ 2.48 million $ 35
Jan 27, 11 AM $ 0.00286
-0.28%
$ 2.47 million $ 34
Jan 27, 10 AM $ 0.00287
-0.01%
$ 2.48 million $ 35
Jan 27, 9 AM $ 0.00288
-0.21%
$ 2.48 million $ 35
Jan 27, 8 AM $ 0.00289
-0.18%
$ 2.49 million $ 35
Jan 27, 7 AM $ 0.00289
-0.74%
$ 2.49 million $ 35
Jan 27, 6 AM $ 0.00292
+0.04%
$ 2.52 million $ 18
Jan 27, 5 AM $ 0.00291
-0.36%
$ 2.51 million $ 18
Jan 27, 4 AM $ 0.00293
+0.21%
$ 2.53 million $ 18
Jan 27, 3 AM $ 0.00292
+0.06%
$ 2.52 million $ 18
Jan 27, 2 AM $ 0.00292
+0.52%
$ 2.52 million $ 18
Jan 27, 1 AM $ 0.00289
-0.62%
$ 2.49 million $ 18
Jan 26, 11 PM $ 0.00278
+0.00%
$ 2.4 million $ 8
Jan 26, 10 PM $ 0.00277
+0.42%
$ 2.39 million $ 8
Jan 26, 9 PM $ 0.00276
-0.23%
$ 2.38 million $ 8
Jan 26, 8 PM $ 0.00277
-0.03%
$ 2.39 million $ 8
Jan 26, 7 PM $ 0.00277
+0.04%
$ 2.39 million $ 8
Jan 26, 6 PM $ 0.00277
+0.92%
$ 2.39 million $ 8
Jan 26, 5 PM $ 0.00275
-0.62%
$ 2.37 million $ 8
Jan 26, 4 PM $ 0.00276
-0.32%
$ 2.39 million $ 8
Jan 26, 3 PM $ 0.00278
+0.91%
$ 2.4 million $ 8
Jan 26, 2 PM $ 0.00276
-0.59%
$ 2.38 million $ 8