Mimo Governance Token Historical Data

MIMO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00278
+0.14%
$ 2.4 million $ 8
Jan 26, 12 PM $ 0.00277
+0.41%
$ 2.39 million $ 8
Jan 26, 11 AM $ 0.00277
-0.07%
$ 2.39 million $ 8
Jan 26, 10 AM $ 0.00277
+0.44%
$ 2.39 million $ 8
Jan 26, 9 AM $ 0.00276
-0.53%
$ 2.38 million $ 3
Jan 26, 8 AM $ 0.00276
-0.01%
$ 2.38 million $ 3
Jan 26, 7 AM $ 0.00277
+0.66%
$ 2.39 million $ 16
Jan 26, 6 AM $ 0.00274
+0.06%
$ 2.36 million $ 16
Jan 26, 5 AM $ 0.00274
-0.06%
$ 2.36 million $ 16
Jan 21, 11 PM $ 0.00274
+0.15%
$ 2.36 million $ 5
Jan 21, 10 PM $ 0.00273
-0.69%
$ 2.36 million $ 5
Jan 21, 9 PM $ 0.00275
+0.33%
$ 2.37 million $ 5
Jan 21, 8 PM $ 0.00273
-1.12%
$ 2.35 million $ 5
Jan 21, 7 PM $ 0.00271
+2.53%
$ 2.33 million $ 5
Jan 21, 6 PM $ 0.00264
+0.35%
$ 2.27 million $ 5
Jan 21, 5 PM $ 0.00262
-0.32%
$ 2.26 million $ 5
Jan 21, 4 PM $ 0.00268
-0.97%
$ 2.31 million $ 13
Jan 21, 3 PM $ 0.00271
+0.66%
$ 2.34 million $ 13
Jan 21, 2 PM $ 0.0027
+1.88%
$ 2.33 million $ 13
Jan 21, 1 PM $ 0.00265
+0.38%
$ 2.29 million $ 13
Jan 21, 12 PM $ 0.00263
-1.93%
$ 2.27 million $ 13
Jan 21, 11 AM $ 0.00269
+0.08%
$ 2.32 million $ 13
Jan 21, 10 AM $ 0.00269
-0.15%
$ 2.32 million $ 13
Jan 21, 9 AM $ 0.00269
+0.38%
$ 2.32 million $ 13
Jan 21, 8 AM $ 0.00269
-0.04%
$ 2.32 million $ 13
Jan 21, 7 AM $ 0.0027
+0.04%
$ 2.33 million $ 13
Jan 21, 6 AM $ 0.00271
-0.33%
$ 2.34 million $ 16
Jan 21, 5 AM $ 0.0027
+0.07%
$ 2.33 million $ 17
Jan 21, 4 AM $ 0.0027
+0.01%
$ 2.33 million $ 16
Jan 21, 3 AM $ 0.00269
+0.40%
$ 2.32 million $ 16
Jan 21, 2 AM $ 0.00269
+0.10%
$ 2.32 million $ 16
Jan 21, 1 AM $ 0.00269
+0.20%
$ 2.32 million $ 16
Jan 21, 12 AM $ 0.00267
+0.25%
$ 2.3 million $ 16
Jan 20, 11 PM $ 0.00267
+3.22%
$ 2.3 million $ 16
Jan 20, 10 PM $ 0.00259
-1.38%
$ 2.24 million $ 11
Jan 20, 9 PM $ 0.00263
-0.26%
$ 2.27 million $ 11
Jan 20, 8 PM $ 0.00264
+0.29%
$ 2.27 million $ 11
Jan 20, 7 PM $ 0.00262
-0.36%
$ 2.26 million $ 11
Jan 20, 6 PM $ 0.00263
+0.10%
$ 2.27 million $ 11
Jan 20, 5 PM $ 0.00263
-0.52%
$ 2.27 million $ 11
Jan 20, 4 PM $ 0.00266
+1.58%
$ 2.29 million $ 11
Jan 20, 3 PM $ 0.00262
-0.49%
$ 2.26 million $ 3
Jan 20, 2 PM $ 0.00264
-0.72%
$ 2.28 million $ 3
Jan 20, 1 PM $ 0.00266
-0.69%
$ 2.3 million $ 3
Jan 20, 12 PM $ 0.00268
-0.07%
$ 2.31 million $ 3
Jan 20, 11 AM $ 0.00268
+0.19%
$ 2.31 million $ 3
Jan 20, 10 AM $ 0.00268
+0.34%
$ 2.31 million $ 3
Jan 20, 9 AM $ 0.00267
-0.04%
$ 2.3 million $ 3
Jan 20, 8 AM $ 0.00267
-1.03%
$ 2.3 million $ 3
Jan 20, 7 AM $ 0.0027
+0.19%
$ 2.33 million $ 3