Mimo Governance Token Historical Data

MIMO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00661
-2.66%
$ 4.68 million $ 4,983
Jun 7, 2024 $ 0.00679
-1.62%
$ 4.81 million $ 6,387
Jun 6, 2024 $ 0.0069
-4.83%
$ 4.89 million $ 7,310
Jun 5, 2024 $ 0.00725
-5.53%
$ 5.14 million $ 15,016
Jun 4, 2024 $ 0.00768
-0.61%
$ 5.44 million $ 13,562
Jun 3, 2024 $ 0.00772
-2.23%
$ 5.48 million $ 10,073
Jun 2, 2024 $ 0.0079
+2.29%
$ 5.6 million $ 2,169
Jun 1, 2024 $ 0.00772
+5.02%
$ 5.47 million $ 3,133
May 31, 2024 $ 0.00735
+6.49%
$ 5.21 million $ 7,191
May 30, 2024 $ 0.0069
-8.01%
$ 4.89 million $ 28,256
May 29, 2024 $ 0.00751
-3.42%
$ 5.32 million $ 13,877
May 28, 2024 $ 0.00777
-0.37%
$ 5.51 million $ 7,773
May 27, 2024 $ 0.0078
-0.23%
$ 5.53 million $ 8,209
May 26, 2024 $ 0.00782
-1.39%
$ 5.54 million $ 5,678
May 25, 2024 $ 0.00793
+1.39%
$ 5.61 million $ 4,917
May 24, 2024 $ 0.00783
+1.41%
$ 5.53 million $ 7,106
May 23, 2024 $ 0.00772
-1.10%
$ 5.46 million $ 8,187
May 22, 2024 $ 0.0078
-0.45%
$ 5.52 million $ 5,010
May 21, 2024 $ 0.00784
-4.04%
$ 5.54 million $ 12,299
May 20, 2024 $ 0.00817
+2.83%
$ 5.77 million $ 2,541
May 19, 2024 $ 0.00794
+0.92%
$ 5.62 million $ 6,915
May 18, 2024 $ 0.00787
-5.05%
$ 5.56 million $ 3,299
May 17, 2024 $ 0.00829
+3.59%
$ 5.86 million $ 1,597
May 16, 2024 $ 0.008
-1.76%
$ 5.65 million $ 11,720
May 15, 2024 $ 0.00814
-2.42%
$ 5.75 million $ 8,768
May 14, 2024 $ 0.00834
-4.02%
$ 5.9 million $ 7,159
May 13, 2024 $ 0.00869
+0.69%
$ 6.14 million $ 2,488
May 12, 2024 $ 0.00863
+1.19%
$ 6.1 million $ 4,927
May 11, 2024 $ 0.00853
-2.04%
$ 6.02 million $ 1,358
May 10, 2024 $ 0.00871
+2.58%
$ 6.15 million $ 8,324
May 9, 2024 $ 0.00849
-2.83%
$ 5.99 million $ 4,450
May 8, 2024 $ 0.00874
-1.11%
$ 6.17 million $ 3,799
May 7, 2024 $ 0.00884
-1.63%
$ 6.24 million $ 7,733
May 6, 2024 $ 0.00898
-0.68%
$ 6.34 million $ 7,085
May 5, 2024 $ 0.00905
+0.83%
$ 6.38 million $ 2,165
May 4, 2024 $ 0.00897
+1.00%
$ 6.33 million $ 10,743
May 3, 2024 $ 0.00888
+2.89%
$ 6.26 million $ 10,414
May 2, 2024 $ 0.00863
-5.08%
$ 6.09 million $ 14,186
May 1, 2024 $ 0.00909
+0.65%
$ 6.41 million $ 5,372
Apr 30, 2024 $ 0.00903
+0.24%
$ 6.37 million $ 13,991
Apr 29, 2024 $ 0.00901
-0.24%
$ 6.36 million $ 13,258
Apr 28, 2024 $ 0.00903
+1.20%
$ 6.37 million $ 5,322
Apr 27, 2024 $ 0.00893
-3.33%
$ 6.28 million $ 10,248
Apr 26, 2024 $ 0.00923
+2.18%
$ 6.5 million $ 13,687
Apr 25, 2024 $ 0.00902
+0.71%
$ 6.34 million $ 5,315
Apr 24, 2024 $ 0.00895
-9.89%
$ 6.3 million $ 11,729
Apr 23, 2024 $ 0.00993
-2.56%
$ 6.99 million $ 13,391
Apr 22, 2024 $ 0.0102
+3.72%
$ 7.17 million $ 5,587
Apr 21, 2024 $ 0.00983
-4.56%
$ 6.92 million $ 10,463
Apr 20, 2024 $ 0.0103
+3.18%
$ 7.25 million $ 3,590