Mimo Governance Token Historical Data

MIMO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0027
-2.96%
$ 2.33 million $ 3
Jan 20, 5 AM $ 0.00278
-0.65%
$ 2.4 million $ 4
Jan 20, 4 AM $ 0.0028
-0.10%
$ 2.42 million $ 4
Jan 20, 3 AM $ 0.0028
-0.22%
$ 2.42 million $ 4
Jan 20, 2 AM $ 0.0028
-0.20%
$ 2.42 million $ 4
Jan 20, 1 AM $ 0.00281
+0.30%
$ 2.42 million $ 4
Jan 20, 12 AM $ 0.0028
-0.05%
$ 2.42 million $ 4
Jan 19, 11 PM $ 0.00281
-0.20%
$ 2.42 million $ 4
Jan 19, 10 PM $ 0.00282
-0.31%
$ 2.43 million $ 4
Jan 19, 9 PM $ 0.00282
-0.11%
$ 2.44 million $ 4
Jan 19, 8 PM $ 0.00283
+0.00%
$ 2.44 million $ 4
Jan 19, 7 PM $ 0.00283
+0.21%
$ 2.44 million $ 4
Jan 19, 6 PM $ 0.00282
-0.09%
$ 2.43 million $ 4
Jan 18, 10 PM $ 0.00296
+0.00%
$ 2.56 million $ 31
Jan 18, 9 PM $ 0.00297
-0.65%
$ 2.56 million $ 31
Jan 18, 8 PM $ 0.00298
-0.09%
$ 2.57 million $ 31
Jan 18, 7 PM $ 0.00298
+0.12%
$ 2.58 million $ 32
Jan 18, 6 PM $ 0.00298
+0.04%
$ 2.57 million $ 31
Jan 18, 5 PM $ 0.00297
-0.02%
$ 2.57 million $ 31
Jan 12, 11 AM $ 0.00288
+0.00%
$ 2.48 million $ 1
Jan 12, 10 AM $ 0.00289
-0.19%
$ 2.49 million $ 1
Jan 12, 9 AM $ 0.00289
+0.34%
$ 2.49 million $ 1
Jan 12, 8 AM $ 0.00289
-0.57%
$ 2.49 million $ 1
Jan 12, 7 AM $ 0.00292
-0.19%
$ 2.52 million $ 1
Jan 12, 6 AM $ 0.00292
-0.11%
$ 2.52 million $ 1
Jan 12, 5 AM $ 0.00293
+0.09%
$ 2.53 million $ 1
Jan 12, 4 AM $ 0.00293
+0.13%
$ 2.53 million $ 1
Jan 12, 3 AM $ 0.00293
-0.16%
$ 2.52 million $ 1
Jan 12, 2 AM $ 0.00291
+0.60%
$ 2.52 million $ 1
Jan 12, 1 AM $ 0.00289
+0.54%
$ 2.49 million $ 1
Jan 12, 12 AM $ 0.00289
-0.13%
$ 2.49 million $ 1
Jan 11, 11 PM $ 0.00288
-0.06%
$ 2.49 million $ 1
Jan 11, 10 PM $ 0.00288
-0.18%
$ 2.49 million $ 1
Jan 11, 9 PM $ 0.00288
+0.09%
$ 2.49 million $ 1
Jan 11, 8 PM $ 0.00288
-0.44%
$ 2.48 million $ 1
Jan 11, 7 PM $ 0.0029
+0.01%
$ 2.5 million $ 1
Jan 11, 6 PM $ 0.00289
-0.09%
$ 2.49 million $ 1
Jan 11, 5 PM $ 0.0029
-0.08%
$ 2.5 million $ 1
Jan 11, 4 PM $ 0.00291
+0.84%
$ 2.51 million $ 1
Jan 11, 3 PM $ 0.00289
+0.02%
$ 2.5 million $ 1
Jan 4, 8 AM $ 0.00292
+0.00%
$ 2.52 million $ 1
Jan 4, 7 AM $ 0.00291
-0.15%
$ 2.51 million $ 1
Jan 4, 6 AM $ 0.00292
+0.01%
$ 2.52 million $ 5
Jan 4, 5 AM $ 0.00292
+0.00%
$ -- $ 5
Jan 4, 4 AM $ 0.00293
+0.18%
$ -- $ 5
Jan 4, 3 AM $ 0.00292
+0.15%
$ -- $ 5
Jan 4, 2 AM $ 0.00292
+0.13%
$ -- $ 5
Jan 4, 1 AM $ 0.00292
-0.05%
$ -- $ 5
Jan 4, 12 AM $ 0.00292
+0.67%
$ -- $ 5
Jan 3, 11 PM $ 0.0029
+0.15%
$ 2.5 million $ 5