Mimo Governance Token Historical Data

MIMO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0027
+0.29%
$ 2.33 million $ 17
Jan 30, 7 AM $ 0.0027
+0.76%
$ 2.33 million $ 17
Jan 30, 6 AM $ 0.0026
-1.00%
$ 2.24 million $ 17
Jan 30, 5 AM $ 0.00263
+0.17%
$ 2.27 million $ 12
Jan 30, 4 AM $ 0.00263
+0.93%
$ 2.27 million $ 12
Jan 30, 3 AM $ 0.00261
+0.05%
$ 2.25 million $ 12
Jan 30, 2 AM $ 0.00258
-0.91%
$ 2.23 million $ 12
Jan 30, 1 AM $ 0.00267
-0.50%
$ 2.3 million $ 12
Jan 30, 12 AM $ 0.00268
-0.59%
$ 2.31 million $ 12
Jan 29, 11 PM $ 0.00264
+0.20%
$ 2.28 million $ 12
Jan 29, 10 PM $ 0.00264
-0.08%
$ 2.28 million $ 8
Jan 29, 9 PM $ 0.00264
+0.61%
$ 2.28 million $ 13
Jan 29, 8 PM $ 0.00262
-0.13%
$ 2.26 million $ 13
Jan 29, 7 PM $ 0.00262
-0.06%
$ 2.26 million $ 13
Jan 29, 6 PM $ 0.00262
-1.37%
$ 2.26 million $ 13
Jan 29, 5 PM $ 0.00272
+1.01%
$ 2.35 million $ 13
Jan 29, 4 PM $ 0.00269
+0.14%
$ 2.32 million $ 4
Jan 29, 3 PM $ 0.00271
-2.46%
$ 2.34 million $ 4
Jan 29, 2 PM $ 0.00279
-0.61%
$ 2.41 million $ 4
Jan 29, 1 PM $ 0.00281
+0.13%
$ 2.43 million $ 5
Jan 29, 12 PM $ 0.00281
+0.18%
$ 2.42 million $ 5
Jan 29, 11 AM $ 0.0028
-0.67%
$ 2.42 million $ 5
Jan 29, 10 AM $ 0.00282
-0.10%
$ 2.43 million $ 5
Jan 29, 9 AM $ 0.00282
-0.28%
$ 2.44 million $ 5
Jan 29, 8 AM $ 0.00284
+0.06%
$ 2.45 million $ 5
Jan 29, 7 AM $ 0.00283
+0.08%
$ 2.44 million $ 5
Jan 29, 6 AM $ 0.00283
+0.13%
$ 2.44 million $ 5
Jan 28, 7 AM $ 0.00292
-0.11%
$ 2.52 million $ 17
Jan 28, 6 AM $ 0.00293
+0.20%
$ 2.52 million $ 17
Jan 28, 5 AM $ 0.00292
+0.01%
$ 2.52 million $ 17
Jan 28, 4 AM $ 0.00292
-0.11%
$ 2.52 million $ 17
Jan 28, 3 AM $ 0.00292
-0.19%
$ 2.52 million $ 17
Jan 28, 2 AM $ 0.00293
+0.03%
$ 2.52 million $ 17
Jan 28, 1 AM $ 0.00293
+0.00%
$ 2.53 million $ 17
Jan 28, 12 AM $ 0.00293
-0.05%
$ 2.53 million $ 35
Jan 27, 11 PM $ 0.00293
+0.21%
$ 2.53 million $ 35
Jan 27, 10 PM $ 0.00292
+0.06%
$ 2.52 million $ 35
Jan 27, 9 PM $ 0.00292
+0.00%
$ 2.52 million $ 35
Jan 27, 8 PM $ 0.00291
+0.74%
$ 2.51 million $ 35
Jan 27, 7 PM $ 0.00289
+0.36%
$ 2.5 million $ 35
Jan 27, 6 PM $ 0.00288
-0.18%
$ 2.49 million $ 35
Jan 27, 5 PM $ 0.00291
-0.44%
$ 2.51 million $ 35
Jan 27, 4 PM $ 0.0029
+0.70%
$ 2.51 million $ 35
Jan 27, 3 PM $ 0.00288
-0.06%
$ 2.49 million $ 35
Jan 27, 2 PM $ 0.00289
+0.66%
$ 2.49 million $ 34
Jan 27, 1 PM $ 0.00287
-0.23%
$ 2.47 million $ 35
Jan 27, 12 PM $ 0.00287
+0.15%
$ 2.48 million $ 35
Jan 27, 11 AM $ 0.00286
-0.28%
$ 2.47 million $ 34
Jan 27, 10 AM $ 0.00287
-0.01%
$ 2.48 million $ 35
Jan 27, 9 AM $ 0.00288
-0.21%
$ 2.48 million $ 35