Mimo Governance Token Historical Data

MIMO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00998
-6.23%
$ 7.02 million $ 5,075
Apr 18, 2024 $ 0.0106
+5.92%
$ 7.49 million $ 9,956
Apr 17, 2024 $ 0.0101
+2.77%
$ 7.07 million $ 3,544
Apr 16, 2024 $ 0.00978
+0.61%
$ 6.88 million $ 5,943
Apr 15, 2024 $ 0.00973
-7.15%
$ 6.84 million $ 5,781
Apr 14, 2024 $ 0.0105
+16.24%
$ 7.37 million $ 6,172
Apr 13, 2024 $ 0.00902
-14.88%
$ 6.35 million $ 24,521
Apr 12, 2024 $ 0.0106
-5.92%
$ 7.46 million $ 9,810
Apr 11, 2024 $ 0.0113
-4.70%
$ 7.93 million $ 6,006
Apr 10, 2024 $ 0.0118
+1.49%
$ 8.32 million $ 9,273
Apr 9, 2024 $ 0.0117
-5.42%
$ 8.2 million $ 3,634
Apr 8, 2024 $ 0.0123
+3.13%
$ 8.67 million $ 3,570
Apr 7, 2024 $ 0.012
+3.57%
$ 8.41 million $ 3,848
Apr 6, 2024 $ 0.0115
+0.93%
$ 8.12 million $ 2,812
Apr 5, 2024 $ 0.0114
-3.82%
$ 8.04 million $ 5,537
Apr 4, 2024 $ 0.0119
+0.33%
$ 8.36 million $ 4,861
Apr 3, 2024 $ 0.0119
-2.84%
$ 8.34 million $ 14,720
Apr 2, 2024 $ 0.0122
-0.91%
$ 8.58 million $ 9,863
Apr 1, 2024 $ 0.0123
-3.27%
$ 8.67 million $ 13,202
Mar 31, 2024 $ 0.0128
-0.18%
$ 8.97 million $ 6,650
Mar 30, 2024 $ 0.0128
-4.35%
$ 8.98 million $ 10,814
Mar 29, 2024 $ 0.0134
-7.22%
$ 9.39 million $ 25,623
Mar 28, 2024 $ 0.0144
+3.81%
$ 10.12 million $ 21,039
Mar 27, 2024 $ 0.014
+4.09%
$ 9.84 million $ 55,928
Mar 26, 2024 $ 0.0134
+15.14%
$ 9.46 million $ 14,262
Mar 25, 2024 $ 0.0117
+0.09%
$ 8.21 million $ 12,459
Mar 24, 2024 $ 0.0117
-1.51%
$ 8.21 million $ 10,417
Mar 23, 2024 $ 0.0119
+7.86%
$ 8.31 million $ 15,000
Mar 22, 2024 $ 0.011
-1.27%
$ 7.71 million $ 5,116
Mar 21, 2024 $ 0.0111
-1.16%
$ 7.81 million $ 8,635
Mar 20, 2024 $ 0.0113
+3.11%
$ 7.9 million $ 25,261
Mar 19, 2024 $ 0.0109
-4.27%
$ 7.66 million $ 34,649
Mar 18, 2024 $ 0.0114
-2.78%
$ 8 million $ 8,957
Mar 17, 2024 $ 0.0117
+1.62%
$ 8.23 million $ 12,258
Mar 16, 2024 $ 0.0115
-5.32%
$ 8.08 million $ 17,805
Mar 15, 2024 $ 0.0122
-6.89%
$ 8.53 million $ 21,093
Mar 14, 2024 $ 0.0131
-1.34%
$ 9.16 million $ 18,771
Mar 13, 2024 $ 0.0132
+3.67%
$ 9.27 million $ 30,665
Mar 12, 2024 $ 0.0127
+1.16%
$ 8.94 million $ 32,856
Mar 11, 2024 $ 0.0126
-3.43%
$ 8.84 million $ 58,992
Mar 10, 2024 $ 0.0127
-0.36%
$ 8.93 million $ 24,183
Mar 9, 2024 $ 0.0128
-0.14%
$ 8.96 million $ 54,971
Mar 8, 2024 $ 0.0128
+2.44%
$ 8.98 million $ 26,323
Mar 7, 2024 $ 0.0125
-1.05%
$ 8.76 million $ 49,624
Mar 6, 2024 $ 0.0127
-5.64%
$ 8.87 million $ 60,497
Mar 5, 2024 $ 0.0134
-1.03%
$ 9.41 million $ 55,827
Mar 4, 2024 $ 0.0135
-3.91%
$ 9.47 million $ 68,257
Mar 3, 2024 $ 0.014
-0.14%
$ 9.85 million $ 53,462
Mar 2, 2024 $ 0.014
-1.51%
$ 9.79 million $ 55,779
Mar 1, 2024 $ 0.0142
-3.91%
$ 9.94 million $ 25,872