Mimo Governance Token Historical Data

MIMO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0029
+0.09%
$ 2.5 million $ 5
Jan 3, 9 PM $ 0.0029
+0.22%
$ 2.5 million $ 5
Jan 3, 8 PM $ 0.00289
+0.03%
$ 2.49 million $ 18
Jan 3, 7 PM $ 0.00289
-0.03%
$ 2.49 million $ 18
Jan 3, 6 PM $ 0.00289
+0.16%
$ 2.49 million $ 18
Jan 3, 5 PM $ 0.00288
-0.05%
$ 2.49 million $ 18
Jan 3, 4 PM $ 0.00288
+0.07%
$ 2.49 million $ 18
Jan 3, 3 PM $ 0.00288
+0.06%
$ 2.49 million $ 18
Jan 3, 2 PM $ 0.00288
+0.15%
$ 2.49 million $ 18
Jan 3, 1 PM $ 0.00288
+0.07%
$ 2.49 million $ 18
Jan 3, 12 PM $ 0.00287
+0.01%
$ 2.48 million $ 18
Jan 3, 11 AM $ 0.00287
-0.20%
$ 2.48 million $ 17
Jan 3, 10 AM $ 0.00288
-0.01%
$ 2.48 million $ 18
Jan 3, 9 AM $ 0.00288
+0.16%
$ 2.49 million $ 18
Jan 3, 8 AM $ 0.00287
-1.23%
$ 2.48 million $ 18
Jan 3, 7 AM $ 0.00291
-4.84%
$ 2.51 million $ 16
Jan 3, 6 AM $ 0.00306
+0.07%
$ 2.64 million $ 12
Jan 3, 5 AM $ 0.00306
-0.33%
$ 2.64 million $ 12
Jan 3, 4 AM $ 0.00307
-0.17%
$ 2.65 million $ 12
Jan 3, 3 AM $ 0.00308
-0.12%
$ 2.65 million $ 12
Jan 3, 2 AM $ 0.00308
-0.15%
$ 2.66 million $ 12
Jan 3, 1 AM $ 0.00308
-0.03%
$ 2.66 million $ 12
Dec 24, 11 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 10 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 9 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 8 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 7 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 6 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 5 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 4 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 3 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 2 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 1 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 12 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 11 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 10 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 9 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 8 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 7 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 6 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 5 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 4 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 3 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 2 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 1 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 24, 12 AM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 23, 11 PM $ 0.00295
+0.00%
$ 2.55 million $ 3
Dec 22, 3 AM $ 0.00298
+0.00%
$ 2.57 million $ 3
Dec 22, 2 AM $ 0.00298
-0.69%
$ 2.57 million $ 3
Dec 22, 1 AM $ 0.003
+0.09%
$ 2.59 million $ 3