Mimo Governance Token Historical Data

MIMO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00289
-0.18%
$ 2.49 million $ 35
Jan 27, 7 AM $ 0.00289
-0.74%
$ 2.49 million $ 35
Jan 27, 6 AM $ 0.00292
+0.04%
$ 2.52 million $ 18
Jan 27, 5 AM $ 0.00291
-0.36%
$ 2.51 million $ 18
Jan 27, 4 AM $ 0.00293
+0.21%
$ 2.53 million $ 18
Jan 27, 3 AM $ 0.00292
+0.06%
$ 2.52 million $ 18
Jan 27, 2 AM $ 0.00292
+0.52%
$ 2.52 million $ 18
Jan 27, 1 AM $ 0.00289
-0.62%
$ 2.49 million $ 18
Jan 26, 11 PM $ 0.00278
+0.00%
$ 2.4 million $ 8
Jan 26, 10 PM $ 0.00277
+0.42%
$ 2.39 million $ 8
Jan 26, 9 PM $ 0.00276
-0.23%
$ 2.38 million $ 8
Jan 26, 8 PM $ 0.00277
-0.03%
$ 2.39 million $ 8
Jan 26, 7 PM $ 0.00277
+0.04%
$ 2.39 million $ 8
Jan 26, 6 PM $ 0.00277
+0.92%
$ 2.39 million $ 8
Jan 26, 5 PM $ 0.00275
-0.62%
$ 2.37 million $ 8
Jan 26, 4 PM $ 0.00276
-0.32%
$ 2.39 million $ 8
Jan 26, 3 PM $ 0.00278
+0.91%
$ 2.4 million $ 8
Jan 26, 2 PM $ 0.00276
-0.59%
$ 2.38 million $ 8
Jan 26, 1 PM $ 0.00278
+0.14%
$ 2.4 million $ 8
Jan 26, 12 PM $ 0.00277
+0.41%
$ 2.39 million $ 8
Jan 26, 11 AM $ 0.00277
-0.07%
$ 2.39 million $ 8
Jan 26, 10 AM $ 0.00277
+0.44%
$ 2.39 million $ 8
Jan 26, 9 AM $ 0.00276
-0.53%
$ 2.38 million $ 3
Jan 26, 8 AM $ 0.00276
-0.01%
$ 2.38 million $ 3
Jan 26, 7 AM $ 0.00277
+0.66%
$ 2.39 million $ 16
Jan 26, 6 AM $ 0.00274
+0.06%
$ 2.36 million $ 16
Jan 26, 5 AM $ 0.00274
-0.06%
$ 2.36 million $ 16
Jan 21, 11 PM $ 0.00274
+0.15%
$ 2.36 million $ 5
Jan 21, 10 PM $ 0.00273
-0.69%
$ 2.36 million $ 5
Jan 21, 9 PM $ 0.00275
+0.33%
$ 2.37 million $ 5
Jan 21, 8 PM $ 0.00273
-1.12%
$ 2.35 million $ 5
Jan 21, 7 PM $ 0.00271
+2.53%
$ 2.33 million $ 5
Jan 21, 6 PM $ 0.00264
+0.35%
$ 2.27 million $ 5
Jan 21, 5 PM $ 0.00262
-0.32%
$ 2.26 million $ 5
Jan 21, 4 PM $ 0.00268
-0.97%
$ 2.31 million $ 13
Jan 21, 3 PM $ 0.00271
+0.66%
$ 2.34 million $ 13
Jan 21, 2 PM $ 0.0027
+1.88%
$ 2.33 million $ 13
Jan 21, 1 PM $ 0.00265
+0.38%
$ 2.29 million $ 13
Jan 21, 12 PM $ 0.00263
-1.93%
$ 2.27 million $ 13
Jan 21, 11 AM $ 0.00269
+0.08%
$ 2.32 million $ 13
Jan 21, 10 AM $ 0.00269
-0.15%
$ 2.32 million $ 13
Jan 21, 9 AM $ 0.00269
+0.38%
$ 2.32 million $ 13
Jan 21, 8 AM $ 0.00269
-0.04%
$ 2.32 million $ 13
Jan 21, 7 AM $ 0.0027
+0.04%
$ 2.33 million $ 13
Jan 21, 6 AM $ 0.00271
-0.33%
$ 2.34 million $ 16
Jan 21, 5 AM $ 0.0027
+0.07%
$ 2.33 million $ 17
Jan 21, 4 AM $ 0.0027
+0.01%
$ 2.33 million $ 16
Jan 21, 3 AM $ 0.00269
+0.40%
$ 2.32 million $ 16
Jan 21, 2 AM $ 0.00269
+0.10%
$ 2.32 million $ 16
Jan 21, 1 AM $ 0.00269
+0.20%
$ 2.32 million $ 16