Mimo Governance Token Historical Data

MIMO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00347
-0.32%
$ 2.99 million $ 42
Nov 19, 10 AM $ 0.00348
+0.68%
$ 3 million $ 42
Nov 19, 9 AM $ 0.00345
-0.56%
$ 2.98 million $ 42
Nov 19, 8 AM $ 0.00348
+0.70%
$ 3 million $ 42
Nov 19, 7 AM $ 0.00343
+0.46%
$ 2.96 million $ 42
Nov 19, 6 AM $ 0.00341
+1.18%
$ 2.94 million $ 42
Nov 19, 5 AM $ 0.0034
-1.14%
$ 2.93 million $ 41
Nov 19, 4 AM $ 0.00345
-0.41%
$ 2.98 million $ 42
Nov 19, 3 AM $ 0.00347
-0.79%
$ 3 million $ 42
Nov 19, 2 AM $ 0.0035
+0.44%
$ 3.02 million $ 43
Nov 19, 1 AM $ 0.00349
+0.20%
$ 3.02 million $ 42
Nov 19, 12 AM $ 0.00348
-0.72%
$ 3 million $ 42
Nov 18, 6 PM $ 0.00381
+0.21%
$ 3.28 million $ 11
Nov 18, 5 PM $ 0.00379
-0.78%
$ 3.27 million $ 11
Nov 18, 4 PM $ 0.00384
+1.73%
$ 3.31 million $ 11
Nov 18, 3 PM $ 0.00377
+1.21%
$ 3.26 million $ 67
Nov 18, 2 PM $ 0.00371
+0.36%
$ 3.2 million $ 66
Nov 18, 1 PM $ 0.00368
-0.76%
$ 3.18 million $ 65
Nov 18, 12 PM $ 0.0037
-0.65%
$ 3.19 million $ 66
Nov 18, 11 AM $ 0.00371
-0.17%
$ 3.2 million $ 66
Nov 18, 10 AM $ 0.00372
+0.61%
$ 3.21 million $ 66
Nov 18, 9 AM $ 0.00368
-0.79%
$ 3.18 million $ 65
Nov 18, 8 AM $ 0.00369
+0.44%
$ 3.18 million $ 66
Nov 18, 7 AM $ 0.00365
+0.90%
$ 3.15 million $ 65
Nov 18, 6 AM $ 0.00364
-0.18%
$ 3.14 million $ 64
Nov 18, 5 AM $ 0.00366
+1.36%
$ 3.16 million $ 65
Nov 18, 4 AM $ 0.00362
-1.13%
$ 3.12 million $ 64
Nov 18, 3 AM $ 0.00361
-1.93%
$ 3.12 million $ 65
Nov 18, 2 AM $ 0.00369
+0.36%
$ 3.18 million $ 65
Nov 18, 1 AM $ 0.00367
+0.73%
$ 3.17 million $ 65
Nov 18, 12 AM $ 0.00366
-0.01%
$ 3.16 million $ 64
Nov 17, 11 PM $ 0.00366
-0.43%
$ 3.16 million $ 65
Nov 17, 10 PM $ 0.00366
+0.84%
$ 3.16 million $ 65
Nov 17, 9 PM $ 0.00363
+0.24%
$ 3.13 million $ 64
Nov 17, 8 PM $ 0.00362
+0.04%
$ 3.12 million $ 64
Nov 17, 7 PM $ 0.00365
-1.05%
$ 3.15 million $ 64
Nov 17, 6 PM $ 0.00368
-11.24%
$ 3.18 million $ 65
Nov 17, 5 PM $ 0.00419
-0.39%
$ 3.61 million $ 55
Nov 17, 4 PM $ 0.00418
+0.50%
$ 3.61 million $ 55
Nov 17, 2 PM $ 0.00407
+0.00%
$ 3.52 million $ 6
Nov 17, 1 PM $ 0.00411
-1.21%
$ 3.55 million $ 6
Nov 17, 12 PM $ 0.00417
-0.24%
$ 3.6 million $ 183
Nov 17, 11 AM $ 0.00419
+0.32%
$ 3.62 million $ 183
Nov 17, 10 AM $ 0.00417
-0.15%
$ 3.6 million $ 183
Nov 17, 9 AM $ 0.00419
+0.49%
$ 3.61 million $ 183
Nov 17, 8 AM $ 0.00417
-0.24%
$ 3.6 million $ 183
Nov 17, 7 AM $ 0.00417
+0.27%
$ 3.6 million $ 183
Nov 17, 6 AM $ 0.00417
+0.19%
$ 3.6 million $ 183
Nov 17, 5 AM $ 0.00417
+0.07%
$ 3.6 million $ 182
Nov 17, 4 AM $ 0.00416
+0.51%
$ 3.59 million $ 183