Mimo Governance Token Historical Data

MIMO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00414
+0.94%
$ 3.58 million $ 182
Nov 17, 2 AM $ 0.00411
+0.50%
$ 3.55 million $ 180
Nov 17, 1 AM $ 0.0041
+0.34%
$ 3.53 million $ 179
Nov 17, 12 AM $ 0.00408
+0.65%
$ 3.52 million $ 179
Nov 16, 11 PM $ 0.00404
+0.69%
$ 3.48 million $ 178
Nov 16, 10 PM $ 0.00402
+0.26%
$ 3.47 million $ 176
Nov 16, 9 PM $ 0.00401
-1.03%
$ 3.46 million $ 176
Nov 16, 8 PM $ 0.00407
+0.40%
$ 3.51 million $ 177
Nov 16, 7 PM $ 0.00405
+1.43%
$ 3.49 million $ 178
Nov 16, 6 PM $ 0.00404
+1.25%
$ 3.48 million $ 175
Nov 16, 5 PM $ 0.00401
-0.07%
$ 3.46 million $ 175
Nov 16, 4 PM $ 0.00402
-0.95%
$ 3.47 million $ 176
Nov 15, 8 PM $ 0.0042
-0.28%
$ 3.63 million $ 10
Nov 15, 7 PM $ 0.00423
-0.11%
$ 3.65 million $ 10
Nov 15, 6 PM $ 0.00424
+0.33%
$ 3.66 million $ 10
Nov 15, 5 PM $ 0.00423
+0.84%
$ 3.65 million $ 10
Nov 15, 4 PM $ 0.00419
-0.24%
$ 3.62 million $ 10
Nov 15, 3 PM $ 0.0042
-0.06%
$ 3.63 million $ 10
Nov 15, 2 PM $ 0.00421
+0.18%
$ 3.63 million $ 10
Nov 15, 1 PM $ 0.0042
+0.31%
$ 3.62 million $ 9
Nov 15, 12 PM $ 0.00418
+0.08%
$ 3.61 million $ 9
Nov 15, 11 AM $ 0.00418
+0.19%
$ 3.61 million $ 10
Nov 15, 10 AM $ 0.00417
-0.06%
$ 3.6 million $ 9
Nov 15, 9 AM $ 0.00417
-0.10%
$ 3.6 million $ 9
Nov 15, 8 AM $ 0.00418
-0.39%
$ 3.61 million $ 10
Nov 15, 7 AM $ 0.0042
-0.05%
$ 3.63 million $ 10
Nov 15, 6 AM $ 0.0042
+0.26%
$ 3.63 million $ 10
Nov 15, 5 AM $ 0.0042
+0.12%
$ 3.62 million $ 10
Nov 15, 4 AM $ 0.00421
-0.04%
$ 3.63 million $ 10
Nov 15, 3 AM $ 0.00422
+0.48%
$ 3.65 million $ 10
Nov 15, 2 AM $ 0.0042
+0.21%
$ 3.63 million $ 10
Nov 15, 1 AM $ 0.00419
+0.56%
$ 3.62 million $ 9
Nov 15, 12 AM $ 0.00417
+0.60%
$ 3.6 million $ 9
Nov 14, 11 PM $ 0.00414
-1.46%
$ 3.57 million $ 9
Nov 14, 10 PM $ 0.00417
+0.21%
$ 3.6 million $ 35
Nov 14, 9 PM $ 0.00417
-0.19%
$ 3.6 million $ 34
Nov 14, 8 PM $ 0.00419
-0.20%
$ 3.62 million $ 24
Nov 14, 7 PM $ 0.00422
-0.56%
$ 3.64 million $ 24
Nov 14, 6 PM $ 0.00425
-0.51%
$ 3.67 million $ 24
Nov 14, 5 PM $ 0.00428
-0.02%
$ 3.69 million $ 25
Nov 14, 4 PM $ 0.00425
+0.07%
$ 3.67 million $ 24
Nov 14, 3 PM $ 0.00423
+1.28%
$ 3.65 million $ 182
Nov 14, 2 PM $ 0.00416
+1.32%
$ 3.59 million $ 180
Nov 14, 1 PM $ 0.00413
-0.62%
$ 3.57 million $ 180
Nov 14, 12 PM $ 0.00418
-0.37%
$ 3.61 million $ 181
Nov 14, 11 AM $ 0.00421
-0.46%
$ 3.63 million $ 183
Nov 14, 10 AM $ 0.00422
+0.19%
$ 3.64 million $ 182
Nov 14, 9 AM $ 0.00424
-0.32%
$ 3.65 million $ 184
Nov 14, 8 AM $ 0.00425
+0.10%
$ 3.67 million $ 184
Nov 14, 7 AM $ 0.00424
+0.97%
$ 3.66 million $ 184