Mimo Governance Token Historical Data

MIMO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00537
+0.32%
$ 4.63 million $ 18
Nov 1, 6 AM $ 0.00535
-0.20%
$ 4.62 million $ 18
Nov 1, 5 AM $ 0.00536
-0.09%
$ 4.63 million $ 18
Nov 1, 4 AM $ 0.00536
+0.13%
$ 4.63 million $ 18
Nov 1, 3 AM $ 0.00535
+0.22%
$ 4.62 million $ 18
Nov 1, 2 AM $ 0.00534
-0.01%
$ 4.61 million $ 18
Nov 1, 1 AM $ 0.00535
+0.32%
$ 4.62 million $ 18
Nov 1, 12 AM $ 0.00533
-0.48%
$ 4.59 million $ 36
Oct 31, 11 PM $ 0.00535
-0.11%
$ 4.61 million $ 30
Oct 31, 10 PM $ 0.00535
+0.02%
$ 4.62 million $ 30
Oct 31, 9 PM $ 0.00534
+0.06%
$ 4.61 million $ 30
Oct 31, 7 PM $ 0.00524
-0.09%
$ 4.52 million $ 34
Oct 31, 6 PM $ 0.00525
+0.62%
$ 4.53 million $ 35
Oct 31, 5 PM $ 0.00522
-0.73%
$ 4.51 million $ 34
Oct 31, 4 PM $ 0.00527
-0.35%
$ 4.55 million $ 35
Oct 31, 3 PM $ 0.00528
+0.36%
$ 4.55 million $ 35
Oct 31, 2 PM $ 0.00527
+0.14%
$ 4.55 million $ 35
Oct 31, 1 PM $ 0.00525
-0.51%
$ 4.53 million $ 35
Oct 31, 12 PM $ 0.00528
+0.56%
$ 4.55 million $ 35
Oct 31, 11 AM $ 0.00525
-0.23%
$ 4.53 million $ 35
Oct 31, 10 AM $ 0.00526
+0.01%
$ 4.54 million $ 35
Oct 31, 9 AM $ 0.00526
+0.41%
$ 4.54 million $ 35
Oct 31, 8 AM $ 0.00524
+0.15%
$ 4.52 million $ 34
Oct 31, 7 AM $ 0.00523
+0.10%
$ 4.51 million $ 34
Oct 31, 6 AM $ 0.00524
-0.21%
$ 4.52 million $ 18
Oct 31, 5 AM $ 0.00526
-0.10%
$ 4.53 million $ 18
Oct 31, 4 AM $ 0.00523
-0.03%
$ 4.51 million $ 17
Oct 31, 3 AM $ 0.00521
-0.36%
$ 4.49 million $ 17
Oct 31, 2 AM $ 0.00524
-0.19%
$ 4.52 million $ 18
Oct 31, 1 AM $ 0.00527
+0.72%
$ 4.54 million $ 18
Oct 31, 12 AM $ 0.00521
+0.10%
$ 4.5 million $ 17
Oct 30, 11 PM $ 0.00521
+0.10%
$ 4.5 million $ 17
Oct 30, 10 PM $ 0.00521
-0.41%
$ 4.49 million $ 17
Oct 24, 10 AM $ 0.00295
+0.00%
$ 2.55 million $ 0
Oct 24, 9 AM $ 0.00295
+0.00%
$ 2.55 million $ 0
Oct 24, 8 AM $ 0.00295
+0.00%
$ 2.55 million $ 0
Oct 24, 7 AM $ 0.00295
+0.00%
$ 2.55 million $ 0
Oct 24, 6 AM $ 0.00295
+0.00%
$ 2.55 million $ 0
Oct 24, 5 AM $ 0.00289
+0.00%
$ 2.49 million $ 0
Oct 23, 11 PM $ 0.00522
+1.22%
$ 4.5 million $ 27
Oct 23, 10 PM $ 0.00515
+74.43%
$ 4.44 million $ 60
Oct 23, 9 PM $ 0.00295
+0.00%
$ 2.55 million $ 0
Oct 23, 8 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Oct 23, 7 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Oct 23, 6 PM $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Oct 23, 5 PM $ 0.00295
+0.72%
$ 2.55 million $ 0.01
Oct 23, 10 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 23, 9 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 23, 8 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 23, 7 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01