Mimo Governance Token Historical Data

MIMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00295
+0.00%
$ -- $ 0.01
Dec 14, 2025 $ 0.00295
+0.00%
$ 2.55 million $ 0.01
Dec 7, 2025 $ 0.00354
-0.48%
$ -- $ 21
Nov 29, 2025 $ 0.00353
-1.82%
$ 3.04 million $ 11
Nov 28, 2025 $ 0.00363
+0.22%
$ -- $ 0
Nov 20, 2025 $ 0.00316
-6.37%
$ 2.73 million $ 10
Nov 19, 2025 $ 0.00337
-3.77%
$ 2.91 million $ 11
Nov 18, 2025 $ 0.00381
+3.92%
$ 3.28 million $ 11
Nov 17, 2025 $ 0.00366
-9.68%
$ 3.16 million $ 65
Nov 16, 2025 $ 0.00402
-0.94%
$ 3.48 million $ 176
Nov 15, 2025 $ 0.0042
+1.32%
$ 3.63 million $ 10
Nov 14, 2025 $ 0.00417
-0.66%
$ 3.57 million $ 35
Nov 13, 2025 $ 0.003
+0.00%
$ 2.59 million $ 72
Nov 12, 2025 $ 0.003
+0.00%
$ 2.59 million $ 72
Nov 2, 2025 $ 0.00539
+0.77%
$ -- $ 6
Nov 1, 2025 $ 0.00535
-0.02%
$ 4.62 million $ 11
Oct 31, 2025 $ 0.00535
+2.79%
$ 4.61 million $ 30
Oct 30, 2025 $ 0.00521
-0.41%
$ 4.5 million $ 17
Oct 24, 2025 $ 0.00295
+2.14%
$ -- $ 0
Oct 23, 2025 $ 0.00515
-12.49%
$ 4.5 million $ 60
Oct 22, 2025 $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 19, 2025 $ 0.00282
-0.14%
$ -- $ 0.01
Oct 18, 2025 $ 0.00282
+0.10%
$ 2.43 million $ 0.01
Oct 13, 2025 $ 0.00294
-0.65%
$ -- $ 5
Oct 12, 2025 $ 0.00296
+2.91%
$ 2.55 million $ 5
Oct 9, 2025 $ 0.00595
+2.99%
$ 5.13 million $ 118
Oct 8, 2025 $ 0.00578
-4.78%
$ 4.98 million $ 308
Oct 7, 2025 $ 0.00607
-2.05%
$ 5.23 million $ 48
Oct 6, 2025 $ 0.0062
-2.63%
$ 5.34 million $ 62
Oct 5, 2025 $ 0.00637
+10.01%
$ 5.49 million $ 33
Oct 4, 2025 $ 0.00579
+0.68%
$ 4.99 million $ 2,313
Oct 3, 2025 $ 0.00593
+4.99%
$ 4.96 million $ 4,681
Oct 2, 2025 $ 0.00573
-4.76%
$ 4.94 million $ 2,399
Oct 1, 2025 $ 0.00603
+1.80%
$ 6.09 million $ 66
Sep 30, 2025 $ 0.00592
+2.19%
$ 5.1 million $ 30
Sep 29, 2025 $ 0.00579
+0.69%
$ 4.99 million $ 193
Sep 28, 2025 $ 0.00565
+92.44%
$ 4.92 million $ 4,937
Sep 27, 2025 $ 0.00294
+4.48%
$ 2.53 million $ 1,301
Sep 26, 2025 $ 0.0031
-3.00%
$ 2.76 million $ 1,648
Sep 21, 2025 $ 0.00742
-0.45%
$ -- $ 10
Sep 20, 2025 $ 0.00748
+0.13%
$ 6.45 million $ 192
Sep 19, 2025 $ 0.00746
+1.00%
$ 6.44 million $ 627
Sep 18, 2025 $ 0.00737
+11.93%
$ 6.37 million $ 195
Sep 17, 2025 $ 0.00654
+10.64%
$ 5.67 million $ 827
Sep 16, 2025 $ 0.00591
-3.42%
$ 5.1 million $ 560
Sep 15, 2025 $ 0.00612
-18.89%
$ 5.28 million $ 2,376
Sep 14, 2025 $ 0.00768
+13.96%
$ 6.51 million $ 1,315
Sep 13, 2025 $ 0.00674
+11.59%
$ 5.81 million $ 281
Sep 12, 2025 $ 0.00611
+4.74%
$ 5.27 million $ 353
Sep 10, 2025 $ 0.00386
+0.00%
$ -- $ 0.001