Mimo Governance Token Historical Data

MIMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000583
+0.01%
$ 538,650 $ 5
Jun 15, 7 AM $ 0.000582
+0.00%
$ 537,871 $ 5
Jun 15, 6 AM $ 0.000582
+0.00%
$ 537,871 $ 5
Jun 15, 5 AM $ 0.000582
+0.00%
$ 537,871 $ 5
Jun 15, 4 AM $ 0.000582
+0.00%
$ 537,871 $ 5
Jun 15, 3 AM $ 0.000582
+0.00%
$ 537,871 $ 5
Jun 15, 2 AM $ 0.000582
+0.00%
$ 537,871 $ 5
Jun 15, 1 AM $ 0.000582
+0.00%
$ 537,871 $ 5
Jun 15, 12 AM $ 0.000582
+0.00%
$ 537,871 $ 5
Jun 1, 7 AM $ 0.000587
+0.00%
$ 506,724 $ 2
Jun 1, 6 AM $ 0.000588
-0.16%
$ 507,490 $ 2
Jun 1, 5 AM $ 0.00059
+0.04%
$ 509,081 $ 2
Jun 1, 4 AM $ 0.000591
-0.53%
$ 509,580 $ 2
Jun 1, 3 AM $ 0.000593
+0.44%
$ 511,962 $ 2
Jun 1, 2 AM $ 0.000591
-0.05%
$ 510,069 $ 2
Jun 1, 1 AM $ 0.000592
-0.30%
$ 510,533 $ 2
Jun 1, 12 AM $ 0.000592
+0.15%
$ 511,186 $ 2
May 31, 11 PM $ 0.000592
+0.04%
$ 511,012 $ 2
May 31, 10 PM $ 0.000591
+0.11%
$ 510,317 $ 2
May 31, 9 PM $ 0.000591
+0.36%
$ 509,784 $ 2
May 31, 8 PM $ 0.000589
+0.24%
$ 507,872 $ 2
May 31, 7 PM $ 0.00059
-0.06%
$ 508,808 $ 2
May 31, 6 PM $ 0.000591
+0.16%
$ 509,594 $ 2
May 31, 5 PM $ 0.000589
-0.87%
$ 508,286 $ 2
May 31, 4 PM $ 0.0006
+1.18%
$ 517,530 $ 2
May 31, 3 PM $ 0.000595
+0.69%
$ 513,177 $ 2
May 31, 2 PM $ 0.000587
+0.58%
$ 506,529 $ 2
May 31, 1 PM $ 0.000584
-0.83%
$ 503,772 $ 6
May 31, 12 PM $ 0.000586
+0.03%
$ 506,066 $ 6
May 31, 11 AM $ 0.000586
+0.11%
$ 505,894 $ 87
May 19, 1 AM $ 0.00111
+0.00%
$ 960,451 $ 3
May 19, 12 AM $ 0.00111
+0.36%
$ 960,020 $ 3
May 18, 11 PM $ 0.00111
-0.02%
$ 958,262 $ 3
May 18, 10 PM $ 0.00111
+0.13%
$ 960,843 $ 3
May 18, 9 PM $ 0.00111
+0.81%
$ 959,483 $ 3
May 18, 8 PM $ 0.00111
+0.01%
$ 954,273 $ 3
May 18, 7 PM $ 0.0011
+1.24%
$ 948,399 $ 3
May 18, 6 PM $ 0.00109
-0.92%
$ 938,168 $ 3
May 18, 5 PM $ 0.0011
+0.23%
$ 945,896 $ 3
May 18, 4 PM $ 0.00109
-0.49%
$ 942,701 $ 3
May 18, 3 PM $ 0.0011
-0.22%
$ 945,880 $ 3
May 18, 2 PM $ 0.0011
-1.00%
$ 949,042 $ 3
May 18, 1 PM $ 0.00111
-1.10%
$ 956,030 $ 3
May 18, 12 PM $ 0.00112
+0.76%
$ 966,604 $ 3
May 18, 11 AM $ 0.00111
+0.68%
$ 955,839 $ 3
May 11, 4 AM $ 0.00115
+0.00%
$ 995,643 $ 0
May 11, 3 AM $ 0.00115
-0.88%
$ 993,517 $ 0
May 11, 2 AM $ 0.00116
-0.57%
$ 1 million $ 0
May 11, 1 AM $ 0.00117
+0.43%
$ 1.01 million $ 0
May 11, 12 AM $ 0.00117
-0.53%
$ 1.01 million $ 0