Mimo Governance Token Historical Data

MIMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00111
-4.82%
$ 751,353 $ 381
Mar 24 $ 0.00125
+33.91%
$ -- $ 4,329
Mar 17 $ 0.000924
-14.97%
$ 698,032 $ 13,986
Mar 10 $ 0.00102
-69.69%
$ 815,627 $ 51,138
Mar 3 $ 0.00361
-4.77%
$ 2.53 million $ 27,729
Feb 24 $ 0.0038
+1.94%
$ 2.85 million $ 13,653
Feb 17 $ 0.0038
+4.69%
$ 2.79 million $ 10,230
Feb 10 $ 0.00356
-6.35%
$ 2.72 million $ 13,935
Feb 3 $ 0.00392
-3.57%
$ 2.85 million $ 12,708
Jan 27 $ 0.00407
-1.69%
$ 3.05 million $ 9,654
Jan 20 $ 0.00424
-5.62%
$ 3.1 million $ 19,010
Jan 13 $ 0.00455
-0.14%
$ 3.37 million $ 26,432
Jan 6 $ 0.00468
-12.24%
$ 3.42 million $ 19,552
Dec 30 $ 0.00622
+43.05%
$ 4 million $ 23,090
Dec 23 $ 0.00441
-2.93%
$ 3.26 million $ 14,585
Dec 16 $ 0.0048
-8.01%
$ 3.41 million $ 45,435
Dec 9 $ 0.0055
-20.58%
$ 4.02 million $ 107,123
Dec 2 $ 0.00758
+84.30%
$ 5.18 million $ 118,513
Nov 25 $ 0.00411
+6.97%
$ 3.09 million $ 44,625
Nov 18 $ 0.00377
-0.98%
$ 2.89 million $ 5.27 trillion
Nov 11 $ 0.00378
-19.10%
$ 2.86 million $ 29.61 billion
Nov 4 $ 0.00488
+12.04%
$ 3.51 million $ 62.08 billion
Oct 28 $ 0.00436
-6.32%
$ 3.27 million $ 53.17 billion
Oct 21 $ 0.0048
-14.69%
$ 3.49 million $ 53.55 billion
Oct 14 $ 0.00563
+13.68%
$ 4.21 million $ 29.23 billion
Oct 7 $ 0.00501
-1.08%
$ 3.71 million $ 37.48 billion
Sep 30 $ 0.00484
-10.18%
$ 3.79 million $ 32,671
Sep 23 $ 0.00496
+15.59%
$ 4.03 million $ 34,899
Sep 16 $ 0.00442
+14.56%
$ 3.21 million $ 8,143
Sep 9 $ 0.00395
-15.43%
$ 2.88 million $ 46,124
Sep 2 $ 0.00468
-4.74%
$ 3.49 million $ 31,914
Aug 26 $ 0.00491
-5.78%
$ 3.66 million $ 25,116
Aug 19 $ 0.00517
+9.64%
$ 3.89 million $ 8,100
Aug 12 $ 0.00478
-6.96%
$ 3.38 million $ 5,892
Aug 5 $ 0.00534
+3.74%
$ 3.67 million $ 21,846
Jul 29 $ 0.00517
-19.36%
$ 3.69 million $ 18,240
Jul 22 $ 0.00644
-0.29%
$ 4.58 million $ 15,380
Jul 15 $ 0.00633
+10.98%
$ 4.6 million $ 79,360
Jul 8 $ 0.00518
+11.34%
$ 4.06 million $ 18,813
Jul 1 $ 0.00471
-10.93%
$ 3.32 million $ 18,453
Jun 24 $ 0.00507
+0.32%
$ 3.77 million $ 13,734
Jun 17 $ 0.00544
-12.39%
$ 3.59 million $ 23,795
Jun 10 $ 0.00615
-6.49%
$ 4.4 million $ 27,503
Jun 3 $ 0.00661
-16.36%
$ 4.66 million $ 57,332
May 27 $ 0.0079
+1.02%
$ 5.6 million $ 70,608
May 20 $ 0.00793
-0.10%
$ 5.54 million $ 40,061
May 13 $ 0.00787
-8.83%
$ 5.62 million $ 35,032
May 6 $ 0.00853
-5.70%
$ 6.1 million $ 32,750
Apr 29 $ 0.00897
-0.70%
$ 6.38 million $ 67,964
Apr 22 $ 0.00893
-9.21%
$ 6.37 million $ 59,956