Mimo Governance Token Historical Data

MIMO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 23, 5 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 23, 4 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 23, 3 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 23, 2 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 23, 1 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 23, 12 AM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 22, 11 PM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 22, 10 PM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 22, 9 PM $ 0.00589
+0.00%
$ 5.08 million $ 0.01
Oct 19, 8 AM $ 0.00282
+0.01%
$ 2.43 million $ 0.01
Oct 19, 7 AM $ 0.00282
+0.00%
$ 2.43 million $ 0.01
Oct 19, 6 AM $ 0.00281
-0.07%
$ 2.43 million $ 0.01
Oct 19, 5 AM $ 0.00282
-0.08%
$ 2.43 million $ 0.01
Oct 19, 4 AM $ 0.00282
-0.06%
$ 2.43 million $ 0.01
Oct 19, 3 AM $ 0.00282
+0.19%
$ 2.43 million $ 0.01
Oct 19, 2 AM $ 0.00282
-0.04%
$ 2.43 million $ 0.01
Oct 19, 1 AM $ 0.00282
+0.04%
$ 2.43 million $ 0.01
Oct 19, 12 AM $ 0.00282
-0.14%
$ 2.43 million $ 0.01
Oct 18, 11 PM $ 0.00282
-0.01%
$ 2.43 million $ 0.01
Oct 18, 10 PM $ 0.00282
-0.03%
$ 2.43 million $ 0.01
Oct 18, 9 PM $ 0.00282
+0.00%
$ 2.43 million $ 0.01
Oct 18, 8 PM $ 0.00282
+0.04%
$ 2.43 million $ 0.01
Oct 18, 7 PM $ 0.00282
+0.09%
$ 2.43 million $ 0.01
Oct 18, 6 PM $ 0.00282
-0.02%
$ 2.43 million $ 0.01
Oct 18, 5 PM $ 0.00282
+0.06%
$ 2.43 million $ 0.01
Oct 18, 4 PM $ 0.00281
-0.13%
$ 2.43 million $ 0.01
Oct 18, 3 PM $ 0.00282
-0.01%
$ 2.43 million $ 0.01
Oct 18, 2 PM $ 0.00282
+0.04%
$ 2.43 million $ 0.01
Oct 18, 1 PM $ 0.00282
-0.08%
$ 2.43 million $ 0.01
Oct 18, 12 PM $ 0.00282
+0.03%
$ 2.43 million $ 0.01
Oct 18, 11 AM $ 0.00282
+0.02%
$ 2.43 million $ 0.01
Oct 18, 10 AM $ 0.00282
+0.04%
$ 2.43 million $ 0.01
Oct 18, 9 AM $ 0.00282
+0.01%
$ 2.43 million $ 0.01
Oct 18, 8 AM $ 0.00282
-0.05%
$ 2.43 million $ 0.01
Oct 13, 12 PM $ 0.00294
+0.01%
$ 2.53 million $ 5
Oct 13, 11 AM $ 0.00293
-0.69%
$ 2.53 million $ 5
Oct 13, 10 AM $ 0.00295
-0.24%
$ 2.55 million $ 5
Oct 13, 9 AM $ 0.00296
-0.19%
$ 2.55 million $ 5
Oct 13, 8 AM $ 0.00296
+0.04%
$ 2.56 million $ 5
Oct 13, 7 AM $ 0.00296
-0.03%
$ 2.55 million $ 5
Oct 13, 6 AM $ 0.00296
+0.30%
$ 2.55 million $ 5
Oct 13, 5 AM $ 0.00295
+0.08%
$ 2.54 million $ 5
Oct 13, 4 AM $ 0.00295
-0.14%
$ 2.54 million $ 5
Oct 13, 3 AM $ 0.00295
-0.54%
$ 2.55 million $ 5
Oct 13, 2 AM $ 0.00297
-0.19%
$ 2.56 million $ 5
Oct 13, 1 AM $ 0.00297
+0.24%
$ 2.56 million $ 5
Oct 13, 12 AM $ 0.00296
+0.15%
$ 2.56 million $ 5
Oct 12, 11 PM $ 0.00296
-0.33%
$ 2.55 million $ 5
Oct 12, 10 PM $ 0.00297
+0.54%
$ 2.56 million $ 5