Mimo Governance Token Historical Data

MIMO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00295
-0.34%
$ 2.54 million $ 5
Oct 12, 8 PM $ 0.00296
+0.70%
$ 2.55 million $ 5
Oct 12, 7 PM $ 0.00294
+0.42%
$ 2.53 million $ 5
Oct 12, 6 PM $ 0.00292
-0.14%
$ 2.52 million $ 5
Oct 12, 5 PM $ 0.00293
+0.00%
$ 2.53 million $ 5
Oct 12, 4 PM $ 0.00294
+0.90%
$ 2.53 million $ 5
Oct 12, 3 PM $ 0.00291
+0.31%
$ 2.51 million $ 5
Oct 12, 2 PM $ 0.00288
+0.50%
$ 2.48 million $ 5
Oct 12, 1 PM $ 0.00287
-0.31%
$ 2.47 million $ 5
Oct 12, 12 PM $ 0.00287
-0.01%
$ 2.48 million $ 5
Oct 9, 5 PM $ 0.00595
+0.00%
$ 5.13 million $ 118
Oct 9, 4 PM $ 0.00595
+3.92%
$ 5.13 million $ 118
Oct 9, 3 PM $ 0.00573
+0.00%
$ 4.94 million $ 118
Oct 9, 2 PM $ 0.00573
-0.27%
$ 4.94 million $ 118
Oct 9, 1 PM $ 0.00574
-0.46%
$ 4.95 million $ 118
Oct 9, 12 PM $ 0.00577
+0.29%
$ 4.98 million $ 119
Oct 9, 11 AM $ 0.00575
+0.40%
$ 4.96 million $ 118
Oct 9, 10 AM $ 0.00573
-0.02%
$ 4.94 million $ 305
Oct 9, 9 AM $ 0.00573
+0.62%
$ 4.94 million $ 304
Oct 9, 8 AM $ 0.0057
-0.57%
$ 4.91 million $ 303
Oct 9, 7 AM $ 0.00573
-0.20%
$ 4.94 million $ 305
Oct 9, 6 AM $ 0.00574
+0.32%
$ 4.95 million $ 306
Oct 9, 5 AM $ 0.00572
-0.03%
$ 4.94 million $ 305
Oct 9, 4 AM $ 0.00573
+0.15%
$ 4.94 million $ 305
Oct 9, 3 AM $ 0.00572
+0.50%
$ 4.93 million $ 304
Oct 9, 2 AM $ 0.00569
-0.85%
$ 4.91 million $ 303
Oct 9, 1 AM $ 0.00574
-0.53%
$ 4.95 million $ 306
Oct 9, 12 AM $ 0.00577
-0.14%
$ 4.97 million $ 307
Oct 8, 11 PM $ 0.00578
+0.01%
$ 4.98 million $ 308
Oct 8, 10 PM $ 0.00578
+0.14%
$ 4.98 million $ 329
Oct 8, 9 PM $ 0.00577
+0.06%
$ 4.98 million $ 329
Oct 8, 8 PM $ 0.00577
+0.01%
$ 4.97 million $ 329
Oct 8, 7 PM $ 0.00577
+0.20%
$ 4.97 million $ 328
Oct 8, 6 PM $ 0.00575
+0.01%
$ 4.96 million $ 328
Oct 8, 5 PM $ 0.00575
+0.40%
$ 4.96 million $ 327
Oct 8, 4 PM $ 0.00573
+0.17%
$ 4.94 million $ 325
Oct 8, 3 PM $ 0.00572
-0.42%
$ 4.93 million $ 325
Oct 8, 2 PM $ 0.00574
-5.09%
$ 4.95 million $ 342
Oct 8, 1 PM $ 0.00605
-0.11%
$ 5.22 million $ 210
Oct 8, 12 PM $ 0.00606
+0.04%
$ 5.22 million $ 210
Oct 8, 11 AM $ 0.00606
+2.40%
$ 5.22 million $ 210
Oct 8, 10 AM $ 0.00591
+0.04%
$ 5.1 million $ 46
Oct 8, 9 AM $ 0.00591
+0.13%
$ 5.1 million $ 46
Oct 8, 8 AM $ 0.00604
-0.02%
$ 5.21 million $ 36
Oct 8, 7 AM $ 0.00604
+0.02%
$ 5.21 million $ 36
Oct 8, 6 AM $ 0.00604
-0.03%
$ 5.21 million $ 36
Oct 8, 5 AM $ 0.00604
-0.35%
$ 5.21 million $ 48
Oct 8, 4 AM $ 0.00606
+0.27%
$ 5.22 million $ 48
Oct 8, 3 AM $ 0.00605
-0.19%
$ 5.22 million $ 48
Oct 8, 2 AM $ 0.00607
+0.00%
$ 5.23 million $ 48