Mimo Governance Token Historical Data

MIMO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00607
+0.13%
$ 5.24 million $ 48
Oct 8, 12 AM $ 0.00606
-0.07%
$ 5.23 million $ 48
Oct 7, 11 PM $ 0.00607
+1.04%
$ 5.23 million $ 48
Oct 7, 10 PM $ 0.00601
-0.33%
$ 5.18 million $ 86
Oct 7, 9 PM $ 0.00603
+0.20%
$ 5.2 million $ 116
Oct 7, 8 PM $ 0.00602
+0.20%
$ 5.19 million $ 115
Oct 7, 7 PM $ 0.006
+0.08%
$ 5.18 million $ 115
Oct 7, 6 PM $ 0.00599
+2.27%
$ 5.17 million $ 115
Oct 7, 5 PM $ 0.00584
-2.33%
$ 5.04 million $ 112
Oct 7, 4 PM $ 0.00597
-1.85%
$ 5.15 million $ 115
Oct 7, 3 PM $ 0.00609
-0.53%
$ 5.25 million $ 117
Oct 7, 2 PM $ 0.00612
+0.10%
$ 5.28 million $ 118
Oct 7, 1 PM $ 0.00612
+0.06%
$ 5.28 million $ 117
Oct 7, 12 PM $ 0.00612
-0.15%
$ 5.27 million $ 117
Oct 7, 11 AM $ 0.00613
+0.28%
$ 5.29 million $ 118
Oct 7, 10 AM $ 0.00612
+0.04%
$ 5.27 million $ 117
Oct 7, 9 AM $ 0.00612
+0.16%
$ 5.28 million $ 117
Oct 7, 8 AM $ 0.00611
-0.12%
$ 5.27 million $ 117
Oct 7, 7 AM $ 0.00613
+1.16%
$ 5.28 million $ 118
Oct 7, 6 AM $ 0.00605
-1.96%
$ 5.22 million $ 62
Oct 7, 5 AM $ 0.00616
+0.02%
$ 5.31 million $ 61
Oct 7, 4 AM $ 0.00616
-0.10%
$ 5.31 million $ 61
Oct 7, 3 AM $ 0.00617
+0.01%
$ 5.32 million $ 61
Oct 7, 2 AM $ 0.00617
-0.06%
$ 5.32 million $ 62
Oct 7, 1 AM $ 0.00617
+0.00%
$ 5.32 million $ 62
Oct 7, 12 AM $ 0.0062
-0.02%
$ 5.34 million $ 62
Oct 6, 11 PM $ 0.0062
-0.41%
$ 5.34 million $ 62
Oct 6, 10 PM $ 0.00622
+0.01%
$ 5.36 million $ 62
Oct 6, 9 PM $ 0.00622
+0.15%
$ 5.36 million $ 12
Oct 6, 8 PM $ 0.00621
+0.06%
$ 5.35 million $ 12
Oct 6, 7 PM $ 0.0062
-0.04%
$ 5.35 million $ 12
Oct 6, 6 PM $ 0.00621
+0.14%
$ 5.35 million $ 12
Oct 6, 5 PM $ 0.0062
+0.00%
$ 5.34 million $ 12
Oct 6, 4 PM $ 0.0062
+1.26%
$ 5.34 million $ 12
Oct 6, 3 PM $ 0.00611
-0.02%
$ 5.27 million $ 12
Oct 6, 2 PM $ 0.00611
+0.94%
$ 5.27 million $ 45
Oct 6, 1 PM $ 0.00605
-0.23%
$ 5.22 million $ 45
Oct 6, 12 PM $ 0.00606
-0.16%
$ 5.22 million $ 45
Oct 6, 11 AM $ 0.00607
+0.29%
$ 5.23 million $ 45
Oct 6, 10 AM $ 0.00607
+0.04%
$ 5.24 million $ 45
Oct 6, 9 AM $ 0.00607
+0.06%
$ 5.24 million $ 45
Oct 6, 8 AM $ 0.00607
-0.31%
$ 5.23 million $ 45
Oct 6, 7 AM $ 0.00609
+0.18%
$ 5.25 million $ 45
Oct 6, 6 AM $ 0.00635
+0.07%
$ 5.48 million $ 47
Oct 6, 5 AM $ 0.00635
-0.06%
$ 5.48 million $ 33
Oct 6, 4 AM $ 0.00635
-0.08%
$ 5.48 million $ 33
Oct 6, 3 AM $ 0.00636
+0.00%
$ 5.48 million $ 33
Oct 6, 2 AM $ 0.00636
-0.02%
$ 5.48 million $ 33
Oct 6, 1 AM $ 0.00636
+0.15%
$ 5.48 million $ 33
Oct 6, 12 AM $ 0.00636
-0.07%
$ 5.48 million $ 33