Mimo Governance Token Historical Data

MIMO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.00637
-0.19%
$ 5.49 million $ 33
Oct 5, 10 PM $ 0.00638
+0.37%
$ 5.5 million $ 33
Oct 5, 9 PM $ 0.00636
-0.05%
$ 5.48 million $ 33
Oct 5, 8 PM $ 0.00636
-0.07%
$ 5.49 million $ 33
Oct 5, 7 PM $ 0.00637
-0.09%
$ 5.49 million $ 33
Oct 5, 6 PM $ 0.00637
-0.10%
$ 5.49 million $ 33
Oct 5, 5 PM $ 0.00638
-0.05%
$ 5.5 million $ 33
Oct 5, 4 PM $ 0.00638
-0.57%
$ 5.5 million $ 33
Oct 5, 3 PM $ 0.00636
+0.00%
$ 5.49 million $ 34
Oct 5, 9 AM $ 0.00658
+7.95%
$ 5.67 million $ 80
Oct 5, 8 AM $ 0.00637
+5.61%
$ 5.49 million $ 268
Oct 5, 7 AM $ 0.00604
+0.05%
$ 5.21 million $ 252
Oct 5, 6 AM $ 0.00605
+0.01%
$ 5.22 million $ 565
Oct 5, 5 AM $ 0.00604
+0.29%
$ 5.21 million $ 1,210
Oct 5, 4 AM $ 0.00602
+0.35%
$ 5.19 million $ 1,207
Oct 5, 3 AM $ 0.006
+1.79%
$ 5.17 million $ 1,204
Oct 5, 2 AM $ 0.00585
+0.91%
$ 5.05 million $ 1,285
Oct 5, 1 AM $ 0.00581
-0.12%
$ 5.01 million $ 1,280
Oct 5, 12 AM $ 0.00581
+0.47%
$ 5.01 million $ 1,281
Oct 4, 11 PM $ 0.00579
-0.09%
$ 4.99 million $ 2,313
Oct 4, 10 PM $ 0.00579
-0.28%
$ 4.99 million $ 2,462
Oct 4, 9 PM $ 0.00581
+0.04%
$ 5.01 million $ 2,523
Oct 4, 8 PM $ 0.0058
+0.02%
$ 5 million $ 2,522
Oct 4, 7 PM $ 0.0058
+0.19%
$ 5 million $ 2,521
Oct 4, 6 PM $ 0.00579
-0.01%
$ 4.99 million $ 3,203
Oct 4, 5 PM $ 0.0058
+0.02%
$ 5 million $ 3,205
Oct 4, 4 PM $ 0.00579
+0.04%
$ 4.99 million $ 3,204
Oct 4, 3 PM $ 0.00579
+0.08%
$ 4.99 million $ 3,319
Oct 4, 2 PM $ 0.00579
-0.12%
$ 4.99 million $ 3,318
Oct 4, 1 PM $ 0.00579
+0.05%
$ 5 million $ 3,320
Oct 4, 12 PM $ 0.00579
+0.03%
$ 4.99 million $ 3,534
Oct 4, 11 AM $ 0.00579
+0.01%
$ 4.99 million $ 3,533
Oct 4, 10 AM $ 0.00579
-0.12%
$ 4.99 million $ 3,999
Oct 4, 9 AM $ 0.0058
-0.29%
$ 5 million $ 4,724
Oct 4, 8 AM $ 0.00582
-0.07%
$ 5.01 million $ 5,415
Oct 4, 7 AM $ 0.00581
+1.40%
$ 5.01 million $ 5,522
Oct 4, 6 AM $ 0.00571
-0.22%
$ 4.93 million $ 5,444
Oct 4, 5 AM $ 0.00573
+0.09%
$ 4.94 million $ 5,383
Oct 4, 4 AM $ 0.00572
+0.05%
$ 4.94 million $ 5,675
Oct 4, 3 AM $ 0.00572
-0.12%
$ 4.93 million $ 5,774
Oct 4, 2 AM $ 0.00573
-0.43%
$ 4.94 million $ 6,063
Oct 4, 1 AM $ 0.00575
-0.05%
$ 4.96 million $ 6,076
Oct 4, 12 AM $ 0.00576
+0.16%
$ 4.96 million $ 6,153
Oct 3, 11 PM $ 0.00576
-0.61%
$ 4.96 million $ 4,559
Oct 3, 10 PM $ 0.00593
-0.18%
$ 5.12 million $ 4,681
Oct 3, 9 PM $ 0.00595
+0.02%
$ 5.13 million $ 4,425
Oct 3, 8 PM $ 0.00595
+0.29%
$ 5.13 million $ 4,425
Oct 3, 7 PM $ 0.00591
-0.39%
$ 5.1 million $ 4,567
Oct 3, 6 PM $ 0.00594
-0.24%
$ 5.12 million $ 3,896
Oct 3, 5 PM $ 0.00596
-0.10%
$ 5.14 million $ 3,907