Mimo Governance Token Historical Data

MIMO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00596
+0.34%
$ 5.14 million $ 3,909
Oct 3, 3 PM $ 0.00595
-0.55%
$ 5.13 million $ 3,903
Oct 3, 2 PM $ 0.006
-0.02%
$ 5.17 million $ 2,974
Oct 3, 1 PM $ 0.00602
+0.23%
$ 5.19 million $ 2,975
Oct 3, 12 PM $ 0.006
+0.08%
$ 5.17 million $ 2,961
Oct 3, 11 AM $ 0.00599
-0.40%
$ 5.17 million $ 2,875
Oct 3, 10 AM $ 0.006
+0.18%
$ 5.18 million $ 2,672
Oct 3, 9 AM $ 0.00596
-3.87%
$ 5.14 million $ 1,984
Oct 3, 8 AM $ 0.00587
-0.95%
$ 5.06 million $ 1,675
Oct 3, 7 AM $ 0.00589
-0.19%
$ 5.08 million $ 1,337
Oct 3, 6 AM $ 0.00591
-0.94%
$ 5.09 million $ 1,534
Oct 3, 5 AM $ 0.00596
-0.72%
$ 5.14 million $ 1,424
Oct 3, 4 AM $ 0.00593
-1.58%
$ 5.12 million $ 1,162
Oct 3, 3 AM $ 0.00603
+4.61%
$ 5.2 million $ 1,281
Oct 3, 2 AM $ 0.00577
-0.17%
$ 4.97 million $ 1,490
Oct 3, 1 AM $ 0.00577
+0.41%
$ 4.98 million $ 1,588
Oct 3, 12 AM $ 0.00572
+1.15%
$ 4.93 million $ 1,507
Oct 2, 11 PM $ 0.00573
+0.85%
$ 4.94 million $ 2,399
Oct 2, 10 PM $ 0.00572
-0.63%
$ 4.94 million $ 5,316
Oct 2, 9 PM $ 0.00577
-1.79%
$ 4.97 million $ 5,319
Oct 2, 8 PM $ 0.00577
-5.99%
$ 4.97 million $ 5,665
Oct 2, 7 PM $ 0.00614
-0.18%
$ 5.29 million $ 5,259
Oct 2, 6 PM $ 0.00614
+0.08%
$ 5.3 million $ 5,265
Oct 2, 5 PM $ 0.00614
+0.17%
$ 5.3 million $ 5,263
Oct 2, 4 PM $ 0.00614
+0.16%
$ 5.29 million $ 5,256
Oct 2, 3 PM $ 0.00613
-0.11%
$ 5.28 million $ 5,246
Oct 2, 2 PM $ 0.00613
-0.07%
$ 5.29 million $ 5,262
Oct 2, 1 PM $ 0.00614
-0.22%
$ 5.3 million $ 5,266
Oct 2, 12 PM $ 0.00615
+0.07%
$ 5.31 million $ 5,267
Oct 2, 11 AM $ 0.00614
+0.24%
$ 5.3 million $ 5,249
Oct 2, 10 AM $ 0.00607
-0.03%
$ 5.23 million $ 5,202
Oct 2, 9 AM $ 0.00607
-0.03%
$ 5.24 million $ 5,203
Oct 2, 8 AM $ 0.00607
-0.08%
$ 5.23 million $ 5,267
Oct 2, 7 AM $ 0.00608
+0.07%
$ 5.24 million $ 5,271
Oct 2, 6 AM $ 0.00606
+0.13%
$ 5.23 million $ 5,108
Oct 2, 5 AM $ 0.00606
+0.24%
$ 5.22 million $ 5,090
Oct 2, 4 AM $ 0.00609
+1.01%
$ 5.25 million $ 5,013
Oct 2, 3 AM $ 0.006
+0.84%
$ 5.17 million $ 4,821
Oct 2, 2 AM $ 0.00596
+0.09%
$ 5.14 million $ 4,350
Oct 2, 1 AM $ 0.00596
-0.62%
$ 5.14 million $ 4,206
Oct 2, 12 AM $ 0.00599
-0.42%
$ 5.16 million $ 4,266
Oct 1, 11 PM $ 0.00707
+17.22%
$ 6.09 million $ 3,473
Oct 1, 10 PM $ 0.00603
-0.06%
$ 5.2 million $ 66
Oct 1, 9 PM $ 0.00604
+0.06%
$ 5.21 million $ 66
Oct 1, 8 PM $ 0.00606
+0.92%
$ 5.22 million $ 66
Oct 1, 7 PM $ 0.00616
+0.00%
$ 5.31 million $ 67
Oct 1, 6 PM $ 0.00616
+0.21%
$ 5.31 million $ 67
Oct 1, 5 PM $ 0.00613
+0.41%
$ 5.29 million $ 67
Oct 1, 4 PM $ 0.00611
-0.13%
$ 5.27 million $ 67
Oct 1, 3 PM $ 0.00612
-0.04%
$ 5.27 million $ 67