Mimo Governance Token Historical Data

MIMO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00386
+51.39%
$ 3.33 million $ 0.01
Sep 8, 2025 $ 0.00255
-65.46%
$ 2.2 million $ 111
Sep 7, 2025 $ 0.00739
+0.75%
$ 6.37 million $ 116
Sep 4, 2025 $ 0.00532
+0.86%
$ 4.59 million $ 102
Sep 3, 2025 $ 0.00516
-0.18%
$ -- $ 10
Sep 2, 2025 $ 0.00517
+0.58%
$ 4.46 million $ 35
Aug 28, 2025 $ 0.00665
+0.00%
$ 5.73 million $ 76
Aug 27, 2025 $ 0.00486
-2.22%
$ 4.19 million $ 143
Aug 26, 2025 $ 0.00499
+0.69%
$ -- $ 22
Aug 25, 2025 $ 0.00497
-6.87%
$ 4.26 million $ 22
Aug 24, 2025 $ 0.00529
-30.12%
$ 4.62 million $ 63
Aug 23, 2025 $ 0.00756
-0.59%
$ 6.52 million $ 0
Aug 22, 2025 $ 0.000922
-0.23%
$ 795,308 $ 0.001
Aug 21, 2025 $ 0.005
+0.00%
$ 4.31 million $ 0.001
Aug 20, 2025 $ 0.005
+0.00%
$ 4.31 million $ 0.001
Aug 19, 2025 $ 0.00435
-2.56%
$ 3.75 million $ 5
Aug 18, 2025 $ 0.00446
+11.63%
$ 3.84 million $ 6
Aug 17, 2025 $ 0.0041
+0.57%
$ 3.53 million $ 363
Aug 16, 2025 $ 0.00449
-5.97%
$ 3.87 million $ 170
Aug 15, 2025 $ 0.00477
+6.08%
$ 4.11 million $ 488
Aug 14, 2025 $ 0.00372
-19.64%
$ 3.21 million $ 0
Aug 13, 2025 $ 0.00464
-2.56%
$ 3.99 million $ 106
Aug 12, 2025 $ 0.00302
-27.00%
$ 2.6 million $ 9
Aug 11, 2025 $ 0.00414
-2.71%
$ 3.57 million $ 142
Aug 10, 2025 $ 0.00435
+0.02%
$ -- $ 52
Aug 9, 2025 $ 0.00435
+5.43%
$ 3.75 million $ 53
Aug 8, 2025 $ 0.00414
-10.17%
$ 3.56 million $ 73
Aug 7, 2025 $ 0.00459
-4.51%
$ 3.96 million $ 35
Aug 6, 2025 $ 0.0048
+11.37%
$ 4.14 million $ 32
Aug 5, 2025 $ 0.0044
+0.00%
$ -- $ 122
Aug 4, 2025 $ 0.00476
+3.95%
$ 4.1 million $ 62
Aug 3, 2025 $ 0.00457
+4.63%
$ 3.93 million $ 60
Aug 2, 2025 $ 0.0042
-0.89%
$ 3.76 million $ 18
Aug 1, 2025 $ 0.0045
+0.00%
$ 3.88 million $ 451
Jul 31, 2025 $ 0.0045
+0.00%
$ 3.88 million $ 451
Jul 30, 2025 $ 0.00374
+0.25%
$ -- $ 530
Jul 29, 2025 $ 0.00373
+5.73%
$ 3.22 million $ 528
Jul 28, 2025 $ 0.00353
+0.59%
$ 3.04 million $ 86
Jul 27, 2025 $ 0.00312
-29.77%
$ 2.69 million $ 2,483
Jul 26, 2025 $ 0.00444
+0.00%
$ 3.83 million $ 1
Jul 21, 2025 $ 0.00181
-0.22%
$ -- $ 42
Jul 20, 2025 $ 0.00449
+0.00%
$ 3.87 million $ 0
Jul 19, 2025 $ 0.00374
+3.98%
$ 3.22 million $ 40
Jul 18, 2025 $ 0.00361
+18.31%
$ 3.11 million $ 1,920
Jul 17, 2025 $ 0.00292
+0.00%
$ 2.52 million $ 0
Jul 16, 2025 $ 0.00292
+0.00%
$ 2.52 million $ 0
Jul 15, 2025 $ 0.00449
+0.00%
$ -- $ 0.1
Jul 14, 2025 $ 0.00449
+60.50%
$ 3.87 million $ 244
Jul 13, 2025 $ 0.0028
-2.00%
$ 2.41 million $ 695
Jul 12, 2025 $ 0.00285
+1.40%
$ 2.46 million $ 403