Mimo Governance Token Historical Data

MIMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00128
-0.74%
$ 1.11 million $ 1
Apr 9, 10 PM $ 0.0013
+0.11%
$ 1.12 million $ 1
Apr 9, 9 PM $ 0.00129
-0.18%
$ 1.12 million $ 1
Apr 9, 8 PM $ 0.0013
-0.09%
$ 1.12 million $ 1
Apr 9, 7 PM $ 0.0013
+0.34%
$ 1.12 million $ 1
Apr 9, 6 PM $ 0.00129
-0.64%
$ 1.11 million $ 1
Apr 9, 5 PM $ 0.0013
+0.85%
$ 1.12 million $ 1
Apr 9, 4 PM $ 0.00129
-0.82%
$ 1.11 million $ 1
Apr 9, 3 PM $ 0.00129
+1.46%
$ 1.12 million $ 1
Apr 9, 2 PM $ 0.00127
+0.18%
$ 1.09 million $ 1
Apr 9, 1 PM $ 0.00127
-0.57%
$ 1.09 million $ 1
Apr 9, 12 PM $ 0.00128
+0.00%
$ 1.1 million $ 1
Apr 9, 11 AM $ 0.00128
-0.53%
$ 1.1 million $ 1
Apr 9, 10 AM $ 0.00128
+0.12%
$ 1.11 million $ 1
Apr 8, 6 AM $ 0.00127
+0.00%
$ 1.09 million $ 1
Apr 8, 5 AM $ 0.00127
-1.97%
$ 1.1 million $ 1
Apr 8, 4 AM $ 0.0013
-0.08%
$ 1.12 million $ 1
Apr 8, 3 AM $ 0.00131
+0.08%
$ 1.13 million $ 1
Apr 8, 2 AM $ 0.00131
+0.39%
$ 1.13 million $ 1
Apr 8, 1 AM $ 0.00131
+0.42%
$ 1.13 million $ 1
Apr 8, 12 AM $ 0.00131
+0.02%
$ 1.13 million $ 1
Apr 7, 11 PM $ 0.00131
+1.48%
$ 1.13 million $ 1
Apr 7, 10 PM $ 0.00129
+0.34%
$ 1.11 million $ 1
Apr 7, 9 PM $ 0.00128
+0.18%
$ 1.11 million $ 1
Apr 7, 8 PM $ 0.00128
+1.14%
$ 1.11 million $ 1
Apr 7, 7 PM $ 0.00126
-0.38%
$ 1.09 million $ 1
Apr 7, 6 PM $ 0.00127
+0.42%
$ 1.09 million $ 1
Apr 7, 5 PM $ 0.00126
+0.23%
$ 1.09 million $ 1
Apr 7, 4 PM $ 0.00126
+0.03%
$ 1.08 million $ 1
Apr 7, 3 PM $ 0.00125
-0.33%
$ 1.08 million $ 1
Apr 7, 2 PM $ 0.00125
-0.62%
$ 1.08 million $ 1
Apr 7, 1 PM $ 0.00126
+0.77%
$ 1.09 million $ 1
Apr 7, 12 PM $ 0.00125
-0.42%
$ 1.08 million $ 1
Apr 2, 3 AM $ 0.00173
-0.13%
$ 1.49 million $ 6
Apr 2, 2 AM $ 0.00174
-0.68%
$ 1.5 million $ 6
Apr 2, 1 AM $ 0.00175
-2.67%
$ 1.51 million $ 6
Apr 2, 12 AM $ 0.00179
+0.26%
$ 1.55 million $ 6
Apr 1, 11 PM $ 0.00179
+0.07%
$ 1.54 million $ 6
Apr 1, 10 PM $ 0.00179
-0.42%
$ 1.55 million $ 6
Apr 1, 9 PM $ 0.0018
+0.54%
$ 1.56 million $ 6
Apr 1, 8 PM $ 0.00179
-0.22%
$ 1.54 million $ 6
Apr 1, 7 PM $ 0.00179
+0.51%
$ 1.54 million $ 6
Apr 1, 6 PM $ 0.00178
-0.33%
$ 1.54 million $ 6
Apr 1, 5 PM $ 0.00179
-0.21%
$ 1.54 million $ 6
Apr 1, 4 PM $ 0.00179
+0.49%
$ 1.55 million $ 6
Apr 1, 3 PM $ 0.00178
+0.12%
$ 1.54 million $ 6
Apr 1, 2 PM $ 0.00177
-0.03%
$ 1.53 million $ 6
Apr 1, 1 PM $ 0.00178
-0.11%
$ 1.53 million $ 6
Apr 1, 12 PM $ 0.00178
-0.49%
$ 1.53 million $ 6
Apr 1, 11 AM $ 0.00179
+0.19%
$ 1.54 million $ 6