Mimo Governance Token Historical Data

MIMO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00117
-0.53%
$ 1.01 million $ 0
May 10, 11 PM $ 0.00118
+0.24%
$ 1.02 million $ 0
May 10, 10 PM $ 0.00117
+1.42%
$ 1.01 million $ 0
May 10, 9 PM $ 0.00115
+0.25%
$ 996,624 $ 0
May 10, 8 PM $ 0.00116
-0.70%
$ 1 million $ 0
May 10, 7 PM $ 0.00117
+0.19%
$ 1.01 million $ 0
May 10, 6 PM $ 0.00117
-0.20%
$ 1.01 million $ 0
May 10, 5 PM $ 0.00117
+0.18%
$ 1.01 million $ 0
May 10, 4 PM $ 0.00116
+0.07%
$ 1 million $ 0
May 10, 3 PM $ 0.00116
+0.39%
$ 1 million $ 0
May 10, 2 PM $ 0.00115
+0.07%
$ 996,299 $ 0
May 10, 1 PM $ 0.00115
+0.24%
$ 995,396 $ 0
May 10, 12 PM $ 0.00115
+0.10%
$ 993,102 $ 0
May 10, 11 AM $ 0.00115
-0.15%
$ 991,700 $ 0
Apr 26, 4 AM $ 0.000744
+0.00%
$ 642,015 $ 1
Apr 26, 3 AM $ 0.000744
+0.00%
$ 642,015 $ 1
Apr 26, 2 AM $ 0.000744
+0.00%
$ 642,015 $ 1
Apr 26, 1 AM $ 0.000744
+0.00%
$ 642,015 $ 1
Apr 26, 12 AM $ 0.000744
+0.00%
$ 641,996 $ 1
Apr 25, 11 PM $ 0.000744
+0.01%
$ 641,953 $ 1
Apr 25, 10 PM $ 0.000744
+0.01%
$ 641,884 $ 1
Apr 25, 9 PM $ 0.000744
+0.01%
$ 641,842 $ 1
Apr 25, 8 PM $ 0.000744
+0.00%
$ 641,796 $ 1
Apr 25, 7 PM $ 0.000744
-0.01%
$ 641,829 $ 1
Apr 25, 6 PM $ 0.000744
-0.01%
$ 641,868 $ 1
Apr 25, 5 PM $ 0.000744
-0.01%
$ 641,899 $ 1
Apr 25, 4 PM $ 0.000744
+0.00%
$ 641,976 $ 1
Apr 25, 3 PM $ 0.000744
+0.00%
$ 642,010 $ 1
Apr 25, 2 PM $ 0.000744
+0.00%
$ 641,992 $ 1
Apr 25, 1 PM $ 0.000744
+0.00%
$ 641,980 $ 1
Apr 25, 12 PM $ 0.000744
+0.00%
$ 641,991 $ 1
Apr 25, 11 AM $ 0.000744
+0.00%
$ 641,992 $ 1
Apr 25, 10 AM $ 0.000744
+0.00%
$ 641,962 $ 1
Apr 25, 9 AM $ 0.000744
+0.00%
$ 641,940 $ 1
Apr 19, 5 PM $ 0.00116
-0.60%
$ 1 million $ 25
Apr 19, 4 PM $ 0.00117
-0.17%
$ 1.01 million $ 25
Apr 19, 3 PM $ 0.00117
+0.01%
$ 1.01 million $ 25
Apr 18, 9 AM $ 0.00121
-0.01%
$ 1.04 million $ 2
Apr 18, 8 AM $ 0.00121
-1.24%
$ 1.04 million $ 2
Apr 18, 7 AM $ 0.00122
-0.19%
$ 1.06 million $ 18
Apr 18, 6 AM $ 0.00123
+0.09%
$ 1.06 million $ 18
Apr 18, 5 AM $ 0.00122
-0.05%
$ 1.06 million $ 18
Apr 18, 4 AM $ 0.00122
-0.19%
$ 1.06 million $ 18
Apr 18, 3 AM $ 0.00123
+1.15%
$ 1.06 million $ 18
Apr 18, 2 AM $ 0.00121
-0.54%
$ 1.05 million $ 18
Apr 18, 1 AM $ 0.00122
+0.06%
$ 1.05 million $ 28
Apr 18, 12 AM $ 0.00122
-0.13%
$ 1.05 million $ 28
Apr 17, 11 PM $ 0.00122
-0.42%
$ 1.05 million $ 28
Apr 17, 10 PM $ 0.00123
+0.12%
$ 1.06 million $ 28
Apr 17, 9 PM $ 0.00122
-0.05%
$ 1.06 million $ 28