Coinranking
Mimo Governance Token Historical Data
MIMO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.0103 | -1.67% | ||
| Apr 8 | $ 0.00902 | -24.51% | ||
| Apr 1 | $ 0.0115 | -9.48% | ||
| Mar 25 | $ 0.0128 | +9.46% | ||
| Mar 18 | $ 0.0119 | +1.03% | ||
| Mar 11 | $ 0.0115 | -11.71% | ||
| Mar 4 | $ 0.0128 | -9.02% | ||
| Feb 26 | $ 0.014 | -7.22% | ||
| Feb 19 | $ 0.0151 | -4.41% | ||
| Feb 12 | $ 0.0158 | +5.23% | ||
| Feb 5 | $ 0.0151 | -6.54% | ||
| Jan 29 | $ 0.0162 | -28.75% | ||
| Jan 22 | $ 0.0241 | +72.90% | ||
| Jan 15 | $ 0.0134 | +38.38% | ||
| Jan 8 | $ 0.00974 | -4.58% | ||
| Jan 1 | $ 0.0104 | -4.94% | ||
| Dec 25 | $ 0.0108 | +3.09% | ||
| Dec 18 | $ 0.0106 | +9.79% | ||
| Dec 11 | $ 0.00997 | -14.23% | ||
| Dec 4 | $ 0.0114 | -0.25% | ||
| Nov 27 | $ 0.0114 | -2.91% | ||
| Nov 20 | $ 0.0114 | -2.84% | ||
| Nov 13 | $ 0.0115 | +2.59% | ||
| Nov 6 | $ 0.0112 | -14.10% | ||
| Oct 30 | $ 0.0131 | +1.98% | ||
| Oct 23 | $ 0.0128 | +6.96% | ||
| Oct 16 | $ 0.012 | +1.68% | ||
| Oct 9 | $ 0.0119 | -4.02% | ||
| Oct 2 | $ 0.0126 | -5.28% | ||
| Sep 25 | $ 0.0133 | +2.40% | ||
| Sep 18 | $ 0.0131 | -0.47% | ||
| Sep 11 | $ 0.0134 | -2.50% | ||
| Sep 4 | $ 0.0141 | -10.09% | ||
| Aug 28 | $ 0.0157 | -1.97% | ||
| Aug 21 | $ 0.0158 | +7.12% | ||
| Aug 14 | $ 0.0147 | -17.38% | ||
| Aug 7 | $ 0.0183 | +0.54% | ||
| Jul 31 | $ 0.0181 | +21.64% | ||
| Jul 24 | $ 0.0149 | -2.84% | ||
| Jul 17 | $ 0.0153 | -9.90% | ||
| Jul 10 | $ 0.017 | -10.49% | ||
| Jul 3 | $ 0.019 | -12.53% | ||
| Jun 26 | $ 0.0217 | -3.92% | ||
| Jun 19 | $ 0.0237 | +15.20% | ||
| Jun 12 | $ 0.0207 | -3.19% | ||
| Jun 5 | $ 0.0206 | -10.74% | ||
| May 29 | $ 0.0231 | -2.48% | ||
| May 22 | $ 0.0229 | -9.99% | ||
| May 15 | $ 0.0262 | -3.26% | ||
| May 8 | $ 0.0269 | -5.13% | ||