Mimo Governance Token Historical Data

MIMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00342
-0.24%
$ 2.94 million $ 123
Jul 7, 2025 $ 0.00253
+0.00%
$ -- $ 222
Jul 6, 2025 $ 0.00253
+0.00%
$ 2.18 million $ 222
Jul 5, 2025 $ 0.00314
+0.72%
$ 2.71 million $ 27
Jul 4, 2025 $ 0.00312
-22.98%
$ 2.68 million $ 632
Jul 3, 2025 $ 0.00405
-0.99%
$ 3.48 million $ 44
Jul 2, 2025 $ 0.00409
+0.00%
$ 3.52 million $ 20
Jun 25, 2025 $ 0.00312
-9.04%
$ 2.69 million $ 30
Jun 24, 2025 $ 0.0035
+6.35%
$ 3.02 million $ 13
Jun 23, 2025 $ 0.00329
+1.07%
$ 2.84 million $ 33
Jun 22, 2025 $ 0.00325
-2.90%
$ 2.8 million $ 351
Jun 21, 2025 $ 0.00335
-0.04%
$ 2.88 million $ 7
Jun 19, 2025 $ 0.00337
+0.69%
$ -- $ 3
Jun 18, 2025 $ 0.00335
-1.90%
$ 2.88 million $ 3
Jun 17, 2025 $ 0.00341
-0.88%
$ 2.94 million $ 172
Jun 16, 2025 $ 0.00344
-10.77%
$ 2.96 million $ 996
Jun 15, 2025 $ 0.00386
+10.25%
$ 3.32 million $ 45
Jun 14, 2025 $ 0.0035
-6.68%
$ 3.01 million $ 22
Jun 13, 2025 $ 0.00375
-5.73%
$ 3.23 million $ 0
Jun 12, 2025 $ 0.00398
+1.95%
$ 3.43 million $ 189
Jun 11, 2025 $ 0.00391
+0.67%
$ 3.36 million $ 37
Jun 10, 2025 $ 0.00388
-0.48%
$ 3.34 million $ 263
Jun 9, 2025 $ 0.00389
+7.98%
$ 3.35 million $ 1,460
Jun 8, 2025 $ 0.0036
-33.52%
$ 3.1 million $ 6,644
Jun 7, 2025 $ 0.009
+188.66%
$ 7.75 million $ 2,303
Jun 6, 2025 $ 0.00311
-0.37%
$ 2.68 million $ 1
Jun 5, 2025 $ 0.00327
-0.05%
$ -- $ 59
Jun 4, 2025 $ 0.00495
+0.00%
$ 4.26 million $ 0.001
Jun 3, 2025 $ 0.00449
+10.12%
$ 3.87 million $ 269
Jun 2, 2025 $ 0.00356
+17.42%
$ 3.06 million $ 255
Jun 1, 2025 $ 0.00303
-4.92%
$ 2.61 million $ 15
May 31, 2025 $ 0.0032
+0.06%
$ 2.75 million $ 15
May 30, 2025 $ 0.0032
-0.32%
$ -- $ 5
May 29, 2025 $ 0.00322
+1.13%
$ 2.77 million $ 5
May 28, 2025 $ 0.00319
+0.19%
$ 2.74 million $ 23
May 27, 2025 $ 0.00318
-1.72%
$ 2.74 million $ 7
May 26, 2025 $ 0.00324
-1.89%
$ 2.79 million $ 4,867
May 25, 2025 $ 0.00307
+0.00%
$ 2.65 million $ 21
May 24, 2025 $ 0.00339
+5.73%
$ 2.55 million $ 0
May 23, 2025 $ 0.00323
-4.35%
$ 2.43 million $ 6
May 22, 2025 $ 0.00336
-0.10%
$ 2.53 million $ 0
May 21, 2025 $ 0.00322
+0.18%
$ -- $ 27
May 20, 2025 $ 0.00321
+0.50%
$ 2.41 million $ 106
May 19, 2025 $ 0.00318
+0.81%
$ 2.39 million $ 0
May 18, 2025 $ 0.0031
-0.98%
$ 2.33 million $ 8
May 17, 2025 $ 0.00311
-3.48%
$ 2.34 million $ 0
May 16, 2025 $ 0.00322
+4.38%
$ 2.42 million $ 289
May 15, 2025 $ 0.00309
-5.77%
$ 2.32 million $ 1,227
May 14, 2025 $ 0.00328
+6.37%
$ 2.46 million $ 48
May 13, 2025 $ 0.00309
+2.95%
$ 2.32 million $ 1,190