Mimo Governance Token Historical Data

MIMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00122
-0.05%
$ 1.06 million $ 28
Apr 17, 8 PM $ 0.00122
-0.02%
$ 1.06 million $ 28
Apr 17, 7 PM $ 0.00122
+0.14%
$ 1.06 million $ 28
Apr 17, 6 PM $ 0.00122
-0.31%
$ 1.06 million $ 28
Apr 17, 5 PM $ 0.00123
-0.53%
$ 1.06 million $ 28
Apr 17, 4 PM $ 0.00123
+0.08%
$ 1.06 million $ 28
Apr 17, 3 PM $ 0.00123
+0.21%
$ 1.06 million $ 28
Apr 17, 2 PM $ 0.00123
+0.40%
$ 1.06 million $ 28
Apr 17, 1 PM $ 0.00122
+1.42%
$ 1.05 million $ 28
Apr 17, 12 PM $ 0.0012
+0.20%
$ 1.04 million $ 27
Apr 17, 11 AM $ 0.0012
+0.10%
$ 1.03 million $ 27
Apr 17, 10 AM $ 0.0012
+0.16%
$ 1.03 million $ 27
Apr 17, 9 AM $ 0.00119
+0.47%
$ 1.03 million $ 25
Apr 17, 8 AM $ 0.00119
+0.47%
$ 1.02 million $ 25
Apr 17, 7 AM $ 0.00118
+0.02%
$ 1.02 million $ 25
Apr 17, 6 AM $ 0.00118
-0.04%
$ 1.02 million $ 15
Apr 17, 5 AM $ 0.00118
-0.30%
$ 1.02 million $ 15
Apr 17, 4 AM $ 0.00118
-0.10%
$ 1.02 million $ 15
Apr 17, 3 AM $ 0.00119
-0.16%
$ 1.02 million $ 15
Apr 17, 2 AM $ 0.00119
-0.37%
$ 1.03 million $ 15
Apr 17, 1 AM $ 0.0012
+0.05%
$ 1.03 million $ 0
Apr 17, 12 AM $ 0.0012
-0.08%
$ 1.03 million $ 0
Apr 16, 11 PM $ 0.0012
+0.12%
$ 1.04 million $ 0
Apr 16, 10 PM $ 0.0012
+0.39%
$ 1.04 million $ 0
Apr 16, 9 PM $ 0.0012
+0.46%
$ 1.04 million $ 0
Apr 16, 8 PM $ 0.0012
+0.58%
$ 1.03 million $ 0
Apr 16, 7 PM $ 0.0012
+0.52%
$ 1.03 million $ 0
Apr 16, 6 PM $ 0.00119
+0.08%
$ 1.03 million $ 0
Apr 16, 5 PM $ 0.00119
-0.01%
$ 1.03 million $ 0
Apr 16, 4 PM $ 0.00119
+0.44%
$ 1.03 million $ 0
Apr 16, 3 PM $ 0.00118
+0.72%
$ 1.02 million $ 0
Apr 16, 2 PM $ 0.00118
-0.67%
$ 1.02 million $ 0
Apr 16, 1 PM $ 0.00119
-0.10%
$ 1.02 million $ 0
Apr 16, 12 PM $ 0.00119
+0.14%
$ 1.02 million $ 0
Apr 16, 11 AM $ 0.00119
+0.05%
$ 1.02 million $ 0
Apr 16, 10 AM $ 0.00119
-0.31%
$ 1.02 million $ 0
Apr 16, 9 AM $ 0.00119
+0.00%
$ 1.03 million $ 0
Apr 16, 8 AM $ 0.00119
-0.42%
$ 1.03 million $ 0
Apr 16, 7 AM $ 0.0012
-0.13%
$ 1.03 million $ 0
Apr 16, 6 AM $ 0.0012
+0.12%
$ 1.03 million $ 0
Apr 16, 5 AM $ 0.0012
-0.19%
$ 1.03 million $ 0
Apr 16, 4 AM $ 0.0012
-0.10%
$ 1.03 million $ 0
Apr 16, 3 AM $ 0.0012
+0.01%
$ 1.03 million $ 0
Apr 15, 9 PM $ 0.00121
+0.30%
$ 1.04 million $ 21
Apr 15, 8 PM $ 0.0012
+0.13%
$ 1.04 million $ 21
Apr 15, 7 PM $ 0.0012
-0.16%
$ 1.04 million $ 21
Apr 15, 6 PM $ 0.00121
+0.14%
$ 1.04 million $ 21
Apr 15, 5 PM $ 0.00121
+0.20%
$ 1.04 million $ 21
Apr 15, 4 PM $ 0.0012
-0.02%
$ 1.04 million $ 20
Apr 15, 3 PM $ 0.0012
-0.21%
$ 1.03 million $ 21