Mimo Governance Token Historical Data

MIMO Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0287
-12.66%
$ 19.47 million $ 77,215
Apr 24 $ 0.0321
+0.87%
$ 22.29 million $ 114,150
Apr 17 $ 0.0325
-9.43%
$ 21.46 million $ 136,787
Apr 10 $ 0.0358
+0.38%
$ 24.24 million $ 112,990
Apr 3 $ 0.0357
+0.33%
$ 24.08 million $ 87,303
Mar 27 $ 0.0353
-8.32%
$ 23.85 million $ 328,705
Mar 20 $ 0.0373
+16.10%
$ 26 million $ 650,089
Mar 13 $ 0.0285
+41.10%
$ 21.64 million $ 460,615
Mar 6 $ 0.02
+2.07%
$ 13.58 million $ 152,369
Feb 27 $ 0.0196
-5.69%
$ 13.19 million $ 81,156
Feb 20 $ 0.0208
+4.96%
$ 13.97 million $ 156,298
Feb 13 $ 0.0198
+11.66%
$ 13.27 million $ 142,373
Feb 6 $ 0.0177
-4.58%
$ 11.86 million $ 74,692
Jan 30 $ 0.0186
-2.80%
$ 12.42 million $ 96.89 trillion
Jan 23 $ 0.0188
-1.31%
$ 12.77 million $ 156,028
Jan 16 $ 0.019
-32.49%
$ 12.67 million $ 610,822
Jan 9 $ 0.0282
+20.00%
$ 18.68 million $ 276,044
Jan 2 $ 0.0234
+37.56%
$ 15.52 million $ 214,955
Dec 26 $ 0.0119
-9.26%
$ 7.9 million $ 295,116
Dec 19 $ 0.0132
-2.95%
$ 8.71 million $ 206,748
Dec 12 $ 0.0136
-16.24%
$ 8.96 million $ 221,460
Dec 5 $ 0.0178
+1.28%
$ 10.75 million $ 196,092
Nov 28 $ 0.0175
+10.09%
$ 11.2 million $ 338,749
Nov 21 $ 0.016
+7.61%
$ 10.16 million $ 270,115
Nov 14 $ 0.0147
+4.72%
$ 9.48 million $ 147,377
Nov 7 $ 0.0145
-13.85%
$ 8.96 million $ 174,269
Oct 31 $ 0.0169
+7.57%
$ 10.75 million $ 189,403
Oct 24 $ 0.0157
+4.64%
$ 9.98 million $ 162,897
Download