Mimo Governance Token Historical Data

MIMO Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.003
-8.49%
$ 2.25 million $ 6,333
May 11, 2025 $ 0.00326
+0.80%
$ 2.45 million $ 332
May 10, 2025 $ 0.00322
+4.65%
$ 2.42 million $ 376
May 9, 2025 $ 0.00308
+4.42%
$ 2.31 million $ 123
May 8, 2025 $ 0.00295
+21.95%
$ 2.21 million $ 21
May 7, 2025 $ 0.00242
+4.19%
$ 1.82 million $ 468
May 6, 2025 $ 0.00232
-1.71%
$ 1.74 million $ 15
May 5, 2025 $ 0.00237
+1.94%
$ 1.78 million $ 190
May 4, 2025 $ 0.00232
-0.98%
$ 1.74 million $ 1,456
May 3, 2025 $ 0.00235
+16.28%
$ 1.76 million $ 4,592
May 2, 2025 $ 0.00202
-7.46%
$ 1.51 million $ 1,231
May 1, 2025 $ 0.00218
+8.27%
$ 1.64 million $ 338
Apr 30, 2025 $ 0.00201
+9.36%
$ 1.51 million $ 423
Apr 29, 2025 $ 0.00194
+5.52%
$ -- $ 277
Apr 28, 2025 $ 0.00184
+4.47%
$ 1.38 million $ 242
Apr 27, 2025 $ 0.00176
+1.85%
$ 1.32 million $ 242
Apr 26, 2025 $ 0.00147
+9.19%
$ 1.1 million $ 0
Apr 25, 2025 $ 0.00162
+10.58%
$ 1.22 million $ 363
Apr 24, 2025 $ 0.00146
+0.83%
$ 1.1 million $ 12
Apr 23, 2025 $ 0.00145
-6.86%
$ 1.09 million $ 6
Apr 22, 2025 $ 0.00156
+1.30%
$ 1.17 million $ 206
Apr 21, 2025 $ 0.00147
+0.00%
$ 1.1 million $ 46
Apr 20, 2025 $ 0.00134
+0.00%
$ 1.01 million $ 0
Apr 19, 2025 $ 0.00134
+8.22%
$ 1.01 million $ 330
Apr 18, 2025 $ 0.00124
+0.00%
$ 931,460 $ 35
Apr 17, 2025 $ 0.00124
+6.25%
$ 931,460 $ 12
Apr 16, 2025 $ 0.00117
-6.93%
$ 876,668 $ 9
Apr 15, 2025 $ 0.00126
+5.46%
$ 941,968 $ 13
Apr 14, 2025 $ 0.00119
+0.85%
$ 893,181 $ 0
Apr 13, 2025 $ 0.00133
+0.00%
$ -- $ 168
Apr 12, 2025 $ 0.00133
+10.44%
$ 1 million $ 215
Apr 11, 2025 $ 0.00121
+5.91%
$ 905,940 $ 56
Apr 10, 2025 $ 0.00114
-0.12%
$ 855,410 $ 183
Apr 9, 2025 $ 0.00114
+14.44%
$ 856,403 $ 169
Apr 8, 2025 $ 0.000997
-2.22%
$ 748,320 $ 0.0001
Apr 7, 2025 $ 0.00102
+1.92%
$ 765,757 $ 837
Apr 6, 2025 $ 0.001
-9.49%
$ 751,353 $ 13
Apr 5, 2025 $ 0.00111
-3.23%
$ 830,133 $ 15
Apr 4, 2025 $ 0.00114
-2.65%
$ 857,821 $ 13
Apr 3, 2025 $ 0.00117
-1.42%
$ 881,171 $ 36
Apr 2, 2025 $ 0.00119
-5.78%
$ 893,865 $ 2
Apr 1, 2025 $ 0.00126
+6.49%
$ 948,723 $ 311
Mar 31, 2025 $ 0.00116
+0.00%
$ 872,145 $ 3
Mar 30, 2025 $ 0.00125
+0.28%
$ -- $ 2
Mar 29, 2025 $ 0.00125
-2.78%
$ 934,751 $ 2
Mar 28, 2025 $ 0.00128
+1.34%
$ 961,483 $ 46
Mar 27, 2025 $ 0.00126
+23.32%
$ 948,723 $ 2,986
Mar 26, 2025 $ 0.00103
+7.56%
$ 769,336 $ 70
Mar 25, 2025 $ 0.000953
-3.05%
$ 715,295 $ 17
Mar 24, 2025 $ 0.000987
+6.13%
$ 740,814 $ 1,208