Mimo Governance Token Historical Data

MIMO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00162
-1.15%
$ 1.39 million $ 2
Mar 23, 5 AM $ 0.00163
+0.17%
$ 1.41 million $ 2
Mar 23, 4 AM $ 0.00163
+0.28%
$ 1.41 million $ 2
Mar 23, 3 AM $ 0.00163
-0.20%
$ 1.4 million $ 2
Mar 23, 2 AM $ 0.00163
+0.50%
$ 1.41 million $ 2
Mar 23, 12 AM $ 0.00158
-0.59%
$ 1.37 million $ 3
Mar 22, 11 PM $ 0.0016
-0.07%
$ 1.38 million $ 3
Mar 22, 10 PM $ 0.0016
+0.71%
$ 1.38 million $ 3
Mar 22, 9 PM $ 0.00159
-0.59%
$ 1.37 million $ 3
Mar 22, 8 PM $ 0.0016
-0.02%
$ 1.38 million $ 3
Mar 22, 7 PM $ 0.0016
-0.21%
$ 1.38 million $ 3
Mar 22, 6 PM $ 0.0016
-0.74%
$ 1.38 million $ 3
Mar 22, 5 PM $ 0.00161
-0.16%
$ 1.39 million $ 3
Mar 22, 4 PM $ 0.00161
-0.03%
$ 1.39 million $ 3
Mar 22, 3 PM $ 0.00161
-0.08%
$ 1.39 million $ 3
Mar 22, 2 PM $ 0.00161
+0.15%
$ 1.39 million $ 3
Mar 22, 1 PM $ 0.00161
-0.13%
$ 1.39 million $ 3
Mar 22, 12 PM $ 0.00161
+0.54%
$ 1.39 million $ 3
Mar 22, 11 AM $ 0.00161
-0.15%
$ 1.39 million $ 3
Mar 22, 10 AM $ 0.00161
-0.23%
$ 1.39 million $ 3
Mar 22, 9 AM $ 0.00162
+0.03%
$ 1.4 million $ 3
Mar 22, 8 AM $ 0.00161
-0.94%
$ 1.39 million $ 3
Mar 22, 7 AM $ 0.00163
-0.26%
$ 1.41 million $ 3
Mar 22, 6 AM $ 0.00164
-0.14%
$ 1.41 million $ 3
Mar 22, 5 AM $ 0.00164
-0.17%
$ 1.42 million $ 3
Mar 22, 4 AM $ 0.00164
+0.08%
$ 1.42 million $ 3
Mar 22, 3 AM $ 0.00164
+0.68%
$ 1.42 million $ 3
Mar 22, 2 AM $ 0.00163
+0.58%
$ 1.41 million $ 3
Mar 17, 5 AM $ 0.00179
-0.12%
$ 1.55 million $ 12
Mar 17, 4 AM $ 0.0018
-0.80%
$ 1.55 million $ 12
Mar 17, 3 AM $ 0.00183
+0.04%
$ 1.58 million $ 13
Mar 17, 2 AM $ 0.00183
+0.28%
$ 1.58 million $ 13
Mar 17, 1 AM $ 0.00183
+0.22%
$ 1.58 million $ 12
Mar 14, 3 AM $ 0.00168
+0.17%
$ 1.45 million $ 4
Mar 14, 2 AM $ 0.00168
+0.06%
$ 1.45 million $ 4
Mar 14, 1 AM $ 0.00168
-0.12%
$ 1.45 million $ 4
Mar 14, 12 AM $ 0.00168
-0.27%
$ 1.45 million $ 4
Mar 13, 11 PM $ 0.00168
+0.22%
$ 1.45 million $ 4
Mar 13, 10 PM $ 0.00168
+0.14%
$ 1.45 million $ 4
Mar 13, 9 PM $ 0.00168
+0.36%
$ 1.45 million $ 4
Mar 13, 8 PM $ 0.00167
+0.07%
$ 1.44 million $ 4
Mar 13, 7 PM $ 0.00167
-0.62%
$ 1.44 million $ 4
Mar 13, 6 PM $ 0.00168
-0.29%
$ 1.45 million $ 4
Mar 13, 5 PM $ 0.00169
-0.17%
$ 1.46 million $ 4
Mar 13, 4 PM $ 0.0017
-1.08%
$ 1.47 million $ 4
Mar 13, 3 PM $ 0.00172
-0.57%
$ 1.49 million $ 4
Mar 13, 2 PM $ 0.00173
+0.14%
$ 1.49 million $ 4
Mar 7, 7 PM $ 0.00172
-0.07%
$ 1.48 million $ 3
Mar 7, 6 PM $ 0.00172
-0.50%
$ 1.48 million $ 3
Mar 7, 5 PM $ 0.00172
+0.17%
$ 1.49 million $ 3