Mimo Governance Token Historical Data

MIMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00125
-0.42%
$ 1.08 million $ 1
Apr 2, 3 AM $ 0.00173
-0.13%
$ 1.49 million $ 6
Apr 2, 2 AM $ 0.00174
-0.68%
$ 1.5 million $ 6
Apr 2, 1 AM $ 0.00175
-2.67%
$ 1.51 million $ 6
Apr 2, 12 AM $ 0.00179
+0.26%
$ 1.55 million $ 6
Apr 1, 11 PM $ 0.00179
+0.07%
$ 1.54 million $ 6
Apr 1, 10 PM $ 0.00179
-0.42%
$ 1.55 million $ 6
Apr 1, 9 PM $ 0.0018
+0.54%
$ 1.56 million $ 6
Apr 1, 8 PM $ 0.00179
-0.22%
$ 1.54 million $ 6
Apr 1, 7 PM $ 0.00179
+0.51%
$ 1.54 million $ 6
Apr 1, 6 PM $ 0.00178
-0.33%
$ 1.54 million $ 6
Apr 1, 5 PM $ 0.00179
-0.21%
$ 1.54 million $ 6
Apr 1, 4 PM $ 0.00179
+0.49%
$ 1.55 million $ 6
Apr 1, 3 PM $ 0.00178
+0.12%
$ 1.54 million $ 6
Apr 1, 2 PM $ 0.00177
-0.03%
$ 1.53 million $ 6
Apr 1, 1 PM $ 0.00178
-0.11%
$ 1.53 million $ 6
Apr 1, 12 PM $ 0.00178
-0.49%
$ 1.53 million $ 6
Apr 1, 11 AM $ 0.00179
+0.19%
$ 1.54 million $ 6
Mar 28, 2 PM $ 0.00162
-0.25%
$ 1.4 million $ 5
Mar 28, 1 PM $ 0.00161
-0.04%
$ 1.39 million $ 5
Mar 28, 12 PM $ 0.00161
+0.03%
$ 1.39 million $ 5
Mar 28, 11 AM $ 0.00161
-0.05%
$ 1.39 million $ 5
Mar 28, 10 AM $ 0.00162
+0.24%
$ 1.39 million $ 5
Mar 25, 4 AM $ 0.00175
+0.14%
$ 1.51 million $ 2
Mar 25, 3 AM $ 0.00174
+0.06%
$ 1.51 million $ 2
Mar 25, 2 AM $ 0.00175
-0.10%
$ 1.51 million $ 2
Mar 25, 1 AM $ 0.00175
-0.09%
$ 1.51 million $ 2
Mar 25, 12 AM $ 0.00175
+0.28%
$ 1.51 million $ 2
Mar 24, 11 PM $ 0.00175
+0.81%
$ 1.51 million $ 2
Mar 24, 10 PM $ 0.00173
-0.15%
$ 1.5 million $ 2
Mar 24, 9 PM $ 0.00174
-0.18%
$ 1.5 million $ 2
Mar 24, 8 PM $ 0.00174
+1.52%
$ 1.5 million $ 2
Mar 24, 7 PM $ 0.00171
-0.05%
$ 1.48 million $ 2
Mar 24, 6 PM $ 0.00172
+0.77%
$ 1.48 million $ 2
Mar 24, 5 PM $ 0.00171
-0.63%
$ 1.47 million $ 2
Mar 24, 4 PM $ 0.00172
-0.62%
$ 1.48 million $ 2
Mar 24, 3 PM $ 0.00173
+0.28%
$ 1.49 million $ 2
Mar 24, 2 PM $ 0.00172
-0.21%
$ 1.49 million $ 2
Mar 24, 1 PM $ 0.00174
-0.71%
$ 1.5 million $ 2
Mar 24, 12 PM $ 0.00175
-0.15%
$ 1.51 million $ 2
Mar 24, 11 AM $ 0.00175
+0.51%
$ 1.51 million $ 2
Mar 24, 10 AM $ 0.00175
-0.24%
$ 1.51 million $ 2
Mar 24, 9 AM $ 0.00174
+0.06%
$ 1.51 million $ 2
Mar 24, 8 AM $ 0.00175
+0.09%
$ 1.51 million $ 2
Mar 24, 7 AM $ 0.00174
+0.57%
$ 1.5 million $ 2
Mar 24, 6 AM $ 0.00173
+0.31%
$ 1.49 million $ 2
Mar 24, 5 AM $ 0.00173
-0.16%
$ 1.49 million $ 2
Mar 24, 4 AM $ 0.00173
-0.37%
$ 1.49 million $ 2
Mar 24, 2 AM $ 0.00169
-0.06%
$ 1.46 million $ 2
Mar 24, 1 AM $ 0.00169
-0.49%
$ 1.46 million $ 2