Mimo Governance Token Historical Data

MIMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00183
+0.22%
$ 1.58 million $ 12
Mar 14, 3 AM $ 0.00168
+0.17%
$ 1.45 million $ 4
Mar 14, 2 AM $ 0.00168
+0.06%
$ 1.45 million $ 4
Mar 14, 1 AM $ 0.00168
-0.12%
$ 1.45 million $ 4
Mar 14, 12 AM $ 0.00168
-0.27%
$ 1.45 million $ 4
Mar 13, 11 PM $ 0.00168
+0.22%
$ 1.45 million $ 4
Mar 13, 10 PM $ 0.00168
+0.14%
$ 1.45 million $ 4
Mar 13, 9 PM $ 0.00168
+0.36%
$ 1.45 million $ 4
Mar 13, 8 PM $ 0.00167
+0.07%
$ 1.44 million $ 4
Mar 13, 7 PM $ 0.00167
-0.62%
$ 1.44 million $ 4
Mar 13, 6 PM $ 0.00168
-0.29%
$ 1.45 million $ 4
Mar 13, 5 PM $ 0.00169
-0.17%
$ 1.46 million $ 4
Mar 13, 4 PM $ 0.0017
-1.08%
$ 1.47 million $ 4
Mar 13, 3 PM $ 0.00172
-0.57%
$ 1.49 million $ 4
Mar 13, 2 PM $ 0.00173
+0.14%
$ 1.49 million $ 4
Mar 7, 7 PM $ 0.00172
-0.07%
$ 1.48 million $ 3
Mar 7, 6 PM $ 0.00172
-0.50%
$ 1.48 million $ 3
Mar 7, 5 PM $ 0.00172
+0.17%
$ 1.49 million $ 3
Mar 7, 4 PM $ 0.00172
-0.20%
$ 1.49 million $ 3
Mar 7, 3 PM $ 0.00172
-0.43%
$ 1.49 million $ 3
Mar 7, 2 PM $ 0.00173
+0.03%
$ 1.49 million $ 3
Mar 7, 1 PM $ 0.00172
-0.13%
$ 1.49 million $ 3
Mar 7, 12 PM $ 0.00173
-0.23%
$ 1.49 million $ 3
Mar 7, 11 AM $ 0.00173
+0.17%
$ 1.49 million $ 3
Mar 7, 10 AM $ 0.00173
-0.10%
$ 1.49 million $ 3
Mar 7, 9 AM $ 0.00173
+0.16%
$ 1.49 million $ 3
Mar 7, 8 AM $ 0.00173
+0.15%
$ 1.49 million $ 3
Mar 7, 7 AM $ 0.00172
+0.16%
$ 1.48 million $ 3
Mar 7, 6 AM $ 0.00172
-0.27%
$ 1.48 million $ 3
Mar 7, 5 AM $ 0.00172
+0.02%
$ 1.49 million $ 3
Mar 7, 4 AM $ 0.00172
-0.15%
$ 1.49 million $ 3
Mar 7, 3 AM $ 0.00173
+0.16%
$ 1.49 million $ 3
Mar 7, 2 AM $ 0.00172
-0.37%
$ 1.48 million $ 3
Mar 7, 1 AM $ 0.00172
-0.19%
$ 1.49 million $ 3
Mar 7, 12 AM $ 0.00172
+0.07%
$ 1.49 million $ 4
Mar 6, 11 PM $ 0.00173
-0.25%
$ 1.49 million $ 4
Mar 6, 10 PM $ 0.00173
+0.21%
$ 1.49 million $ 4
Mar 6, 9 PM $ 0.00172
-0.09%
$ 1.49 million $ 4
Mar 6, 8 PM $ 0.00172
-0.31%
$ 1.49 million $ 4
Mar 6, 7 PM $ 0.00173
+0.07%
$ 1.49 million $ 4
Mar 6, 6 PM $ 0.00173
+0.72%
$ 1.5 million $ 1
Mar 6, 5 PM $ 0.00172
-0.64%
$ 1.48 million $ 1
Mar 6, 4 PM $ 0.00173
+0.20%
$ 1.49 million $ 1
Mar 6, 3 PM $ 0.00174
+0.64%
$ 1.5 million $ 1
Mar 6, 2 PM $ 0.00174
-2.30%
$ 1.5 million $ 1
Mar 6, 1 PM $ 0.0018
+0.15%
$ 1.55 million $ 1
Mar 6, 12 PM $ 0.00179
-0.57%
$ 1.54 million $ 1
Mar 6, 11 AM $ 0.00181
-0.04%
$ 1.56 million $ 1
Mar 6, 10 AM $ 0.00181
+0.32%
$ 1.56 million $ 1
Mar 6, 9 AM $ 0.00179
-1.38%
$ 1.55 million $ 1