Mimo Governance Token Historical Data

MIMO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00413
-0.91%
$ 3.1 million $ 11.53 billion
Nov 4, 2024 $ 0.00421
-3.44%
$ 3.16 million $ 1,093
Nov 3, 2024 $ 0.00436
+4.70%
$ 3.27 million $ 1,459
Nov 2, 2024 $ 0.00416
-5.33%
$ 3.12 million $ 14.77 billion
Nov 1, 2024 $ 0.00439
-4.49%
$ 3.3 million $ 38.4 billion
Oct 31, 2024 $ 0.0046
-3.14%
$ 3.45 million $ 2,951
Oct 30, 2024 $ 0.00475
-0.22%
$ 3.56 million $ 4,550
Oct 29, 2024 $ 0.00476
-2.53%
$ 3.57 million $ 1,849
Oct 28, 2024 $ 0.0049
+5.37%
$ 3.68 million $ 2,404
Oct 27, 2024 $ 0.00465
-3.14%
$ 3.49 million $ 3.56 million
Oct 26, 2024 $ 0.0048
+2.22%
$ 3.59 million $ 53.53 billion
Oct 25, 2024 $ 0.00469
-1.90%
$ 3.51 million $ 8.32 million
Oct 24, 2024 $ 0.00478
+3.63%
$ 3.58 million $ 9.42 million
Oct 23, 2024 $ 0.00462
-5.45%
$ 3.46 million $ 886
Oct 22, 2024 $ 0.00488
-1.55%
$ 3.66 million $ 8,016
Oct 21, 2024 $ 0.00496
-11.85%
$ 3.71 million $ 5,992
Oct 20, 2024 $ 0.00563
+11.64%
$ 4.21 million $ 290
Oct 19, 2024 $ 0.00535
+10.01%
$ 4 million $ 5,827
Oct 18, 2024 $ 0.00486
+1.83%
$ 3.64 million $ 2,904
Oct 17, 2024 $ 0.00477
+1.66%
$ 3.57 million $ 607
Oct 16, 2024 $ 0.0047
-6.86%
$ 3.52 million $ 3,291
Oct 15, 2024 $ 0.00504
+1.16%
$ 3.78 million $ 29.23 billion
Oct 14, 2024 $ 0.00499
+0.76%
$ 3.73 million $ 2,869
Oct 13, 2024 $ 0.00495
-0.70%
$ 3.71 million $ 1,503
Oct 12, 2024 $ 0.00501
+2.97%
$ 3.75 million $ 599
Oct 11, 2024 $ 0.00487
+3.73%
$ 3.64 million $ 1,623
Oct 10, 2024 $ 0.00469
-0.95%
$ 3.51 million $ 37.48 billion
Oct 9, 2024 $ 0.00474
-2.77%
$ 3.55 million $ 547
Oct 8, 2024 $ 0.00487
-1.97%
$ 3.65 million $ 1,086
Oct 7, 2024 $ 0.00497
-1.91%
$ 3.72 million $ 1,532
Oct 6, 2024 $ 0.00507
+4.64%
$ 3.79 million $ 4,054
Oct 5, 2024 $ 0.00484
-0.28%
$ 3.62 million $ 774
Oct 4, 2024 $ 0.00486
+6.81%
$ 3.63 million $ 4,646
Oct 3, 2024 $ 0.00455
-3.18%
$ 3.4 million $ 1,835
Oct 2, 2024 $ 0.0047
-7.94%
$ 3.51 million $ 1,805
Oct 1, 2024 $ 0.0051
-0.87%
$ 3.82 million $ 7,825
Sep 30, 2024 $ 0.00515
-4.55%
$ 3.85 million $ 15,786
Sep 29, 2024 $ 0.00539
+8.78%
$ 4.03 million $ 15,821
Sep 28, 2024 $ 0.00496
-6.65%
$ 3.71 million $ 6,368
Sep 27, 2024 $ 0.00535
+26.59%
$ 4 million $ 25,276
Sep 26, 2024 $ 0.00423
+1.67%
$ 3.16 million $ 735
Sep 25, 2024 $ 0.00415
+0.71%
$ 3.11 million $ 620
Sep 24, 2024 $ 0.00413
-1.98%
$ 3.09 million $ 823
Sep 23, 2024 $ 0.00415
-3.22%
$ 3.1 million $ 1,078
Sep 22, 2024 $ 0.00429
-2.94%
$ 3.21 million $ 4,238
Sep 21, 2024 $ 0.00442
+1.70%
$ 3.3 million $ 903
Sep 20, 2024 $ 0.00434
-1.12%
$ 3.25 million $ 810
Sep 19, 2024 $ 0.00439
+10.84%
$ 3.28 million $ 1,601
Sep 18, 2024 $ 0.00396
+1.89%
$ 2.96 million $ 611
Sep 17, 2024 $ 0.00388
-2.13%
$ 2.9 million $ 3,459