Mimo Governance Token Historical Data

MIMO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00226
-1.48%
$ 1.95 million $ 12
Feb 7, 9 PM $ 0.0023
-1.40%
$ 1.98 million $ 8
Feb 7, 8 PM $ 0.00233
+0.25%
$ 2.01 million $ 13
Feb 7, 7 PM $ 0.00232
-0.39%
$ 2 million $ 13
Feb 7, 6 PM $ 0.00233
+1.87%
$ 2.01 million $ 13
Feb 7, 5 PM $ 0.00229
+0.78%
$ 1.98 million $ 13
Feb 7, 4 PM $ 0.00228
+0.13%
$ 1.97 million $ 13
Feb 7, 3 PM $ 0.00228
+1.67%
$ 1.96 million $ 13
Feb 7, 2 PM $ 0.00225
-0.20%
$ 1.94 million $ 12
Feb 7, 1 PM $ 0.00226
-0.36%
$ 1.95 million $ 13
Jan 31, 6 AM $ 0.00265
-0.36%
$ 2.29 million $ 5
Jan 31, 5 AM $ 0.00266
+0.22%
$ 2.3 million $ 5
Jan 31, 4 AM $ 0.00266
+0.16%
$ 2.3 million $ 5
Jan 31, 3 AM $ 0.00266
-0.23%
$ 2.29 million $ 5
Jan 31, 2 AM $ 0.00267
+0.19%
$ 2.3 million $ 5
Jan 31, 1 AM $ 0.00266
-0.19%
$ 2.3 million $ 5
Jan 31, 12 AM $ 0.00267
+0.13%
$ 2.3 million $ 5
Jan 30, 11 PM $ 0.00266
-0.22%
$ 2.29 million $ 9
Jan 30, 10 PM $ 0.00266
-0.08%
$ 2.29 million $ 9
Jan 30, 9 PM $ 0.00266
+0.39%
$ 2.29 million $ 9
Jan 30, 8 PM $ 0.00265
-1.96%
$ 2.28 million $ 8
Jan 30, 7 PM $ 0.00271
+1.50%
$ 2.34 million $ 9
Jan 30, 6 PM $ 0.00263
-1.77%
$ 2.27 million $ 9
Jan 30, 5 PM $ 0.00269
-0.11%
$ 2.32 million $ 17
Jan 30, 4 PM $ 0.00269
-0.07%
$ 2.32 million $ 17
Jan 30, 3 PM $ 0.0027
-0.85%
$ 2.33 million $ 17
Jan 30, 2 PM $ 0.0027
+0.05%
$ 2.33 million $ 17
Jan 30, 1 PM $ 0.00269
-0.47%
$ 2.32 million $ 17
Jan 30, 12 PM $ 0.0027
+0.13%
$ 2.33 million $ 17
Jan 30, 11 AM $ 0.0027
+0.35%
$ 2.33 million $ 17
Jan 30, 10 AM $ 0.00269
+0.09%
$ 2.32 million $ 17
Jan 30, 9 AM $ 0.00269
-0.21%
$ 2.32 million $ 17
Jan 30, 8 AM $ 0.0027
+0.29%
$ 2.33 million $ 17
Jan 30, 7 AM $ 0.0027
+0.76%
$ 2.33 million $ 17
Jan 30, 6 AM $ 0.0026
-1.00%
$ 2.24 million $ 17
Jan 30, 5 AM $ 0.00263
+0.17%
$ 2.27 million $ 12
Jan 30, 4 AM $ 0.00263
+0.93%
$ 2.27 million $ 12
Jan 30, 3 AM $ 0.00261
+0.05%
$ 2.25 million $ 12
Jan 30, 2 AM $ 0.00258
-0.91%
$ 2.23 million $ 12
Jan 30, 1 AM $ 0.00267
-0.50%
$ 2.3 million $ 12
Jan 30, 12 AM $ 0.00268
-0.59%
$ 2.31 million $ 12
Jan 29, 11 PM $ 0.00264
+0.20%
$ 2.28 million $ 12
Jan 29, 10 PM $ 0.00264
-0.08%
$ 2.28 million $ 8
Jan 29, 9 PM $ 0.00264
+0.61%
$ 2.28 million $ 13
Jan 29, 8 PM $ 0.00262
-0.13%
$ 2.26 million $ 13
Jan 29, 7 PM $ 0.00262
-0.06%
$ 2.26 million $ 13
Jan 29, 6 PM $ 0.00262
-1.37%
$ 2.26 million $ 13
Jan 29, 5 PM $ 0.00272
+1.01%
$ 2.35 million $ 13
Jan 29, 4 PM $ 0.00269
+0.14%
$ 2.32 million $ 4
Jan 29, 3 PM $ 0.00271
-2.46%
$ 2.34 million $ 4