Mimo Governance Token Historical Data

MIMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00182
-0.15%
$ 1.57 million $ 1
Mar 6, 7 AM $ 0.00182
+0.43%
$ 1.57 million $ 1
Mar 6, 6 AM $ 0.00181
+0.21%
$ 1.56 million $ 1
Mar 6, 5 AM $ 0.00181
-0.25%
$ 1.56 million $ 1
Feb 27, 7 AM $ 0.00194
+0.07%
$ 1.67 million $ 20
Feb 27, 6 AM $ 0.00195
-0.03%
$ 1.68 million $ 21
Feb 27, 5 AM $ 0.00195
-0.10%
$ 1.68 million $ 21
Feb 27, 4 AM $ 0.00196
+0.71%
$ 1.69 million $ 21
Feb 27, 3 AM $ 0.00194
-0.05%
$ 1.68 million $ 24
Feb 27, 2 AM $ 0.00194
+0.29%
$ 1.67 million $ 24
Feb 27, 1 AM $ 0.00193
-1.35%
$ 1.67 million $ 24
Feb 27, 12 AM $ 0.00196
-0.23%
$ 1.69 million $ 24
Feb 26, 11 PM $ 0.00196
-0.30%
$ 1.69 million $ 24
Feb 26, 10 PM $ 0.00197
+0.03%
$ 1.7 million $ 24
Feb 26, 9 PM $ 0.00196
-0.16%
$ 1.69 million $ 24
Feb 26, 8 PM $ 0.00197
+0.06%
$ 1.7 million $ 24
Feb 26, 7 PM $ 0.00197
+1.53%
$ 1.7 million $ 24
Feb 26, 6 PM $ 0.00193
+0.35%
$ 1.67 million $ 34
Feb 26, 5 PM $ 0.00193
-0.77%
$ 1.66 million $ 34
Feb 26, 4 PM $ 0.00195
-0.09%
$ 1.68 million $ 34
Feb 26, 3 PM $ 0.00197
-0.68%
$ 1.7 million $ 34
Feb 26, 2 PM $ 0.00199
-0.05%
$ 1.71 million $ 34
Feb 26, 1 PM $ 0.00199
+0.00%
$ 1.71 million $ 35
Feb 26, 12 PM $ 0.00199
+0.12%
$ 1.71 million $ 34
Feb 26, 11 AM $ 0.00199
-0.16%
$ 1.71 million $ 34
Feb 26, 10 AM $ 0.00199
+0.23%
$ 1.72 million $ 35
Feb 26, 9 AM $ 0.00199
+0.55%
$ 1.71 million $ 34
Feb 26, 8 AM $ 0.00198
-0.59%
$ 1.7 million $ 34
Feb 26, 7 AM $ 0.00199
-3.24%
$ 1.72 million $ 35
Feb 26, 6 AM $ 0.00206
+0.08%
$ 1.78 million $ 13
Feb 26, 5 AM $ 0.00206
-0.30%
$ 1.78 million $ 13
Feb 26, 4 AM $ 0.00206
+0.92%
$ 1.78 million $ 13
Feb 26, 3 AM $ 0.00205
+0.13%
$ 1.76 million $ 13
Feb 26, 2 AM $ 0.00204
-0.57%
$ 1.76 million $ 13
Feb 26, 1 AM $ 0.00205
-0.10%
$ 1.77 million $ 16
Feb 26, 12 AM $ 0.00205
+1.32%
$ 1.77 million $ 16
Feb 25, 11 PM $ 0.00204
-2.84%
$ 1.76 million $ 118
Feb 25, 10 PM $ 0.00211
-0.22%
$ 1.82 million $ 298
Feb 25, 9 PM $ 0.00212
+0.76%
$ 1.83 million $ 296
Feb 25, 8 PM $ 0.0021
-0.40%
$ 1.81 million $ 294
Feb 25, 7 PM $ 0.00211
+0.35%
$ 1.82 million $ 294
Feb 25, 6 PM $ 0.00212
+6.00%
$ 1.83 million $ 166
Feb 25, 5 PM $ 0.002
+1.55%
$ 1.73 million $ 299
Feb 25, 4 PM $ 0.00197
+0.33%
$ 1.7 million $ 304
Feb 25, 3 PM $ 0.00196
+1.03%
$ 1.69 million $ 300
Feb 25, 2 PM $ 0.00194
-3.56%
$ 1.67 million $ 297
Feb 25, 1 PM $ 0.00201
+0.48%
$ 1.74 million $ 111
Feb 25, 12 PM $ 0.00198
+0.82%
$ 1.71 million $ 110
Feb 25, 11 AM $ 0.00197
+0.56%
$ 1.7 million $ 108
Feb 25, 10 AM $ 0.00196
+0.03%
$ 1.69 million $ 108