Pusdt Historical Data

Pusdt
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.242
+0.00%
$ 2.42 billion $ 0
Dec 22, 3 PM $ 0.241
-0.26%
$ 2.41 billion $ 0
Dec 22, 2 PM $ 0.242
+1.03%
$ 2.42 billion $ 0
Dec 22, 1 PM $ 0.239
-0.08%
$ 2.4 billion $ 0
Dec 22, 12 PM $ 0.24
-0.71%
$ 2.4 billion $ 0
Dec 22, 11 AM $ 0.242
-0.41%
$ 2.42 billion $ 0
Dec 22, 10 AM $ 0.243
-0.02%
$ 2.43 billion $ 0
Dec 22, 9 AM $ 0.242
-0.50%
$ 2.42 billion $ 0
Dec 22, 8 AM $ 0.244
+0.18%
$ 2.44 billion $ 0
Dec 22, 7 AM $ 0.243
+0.49%
$ 2.43 billion $ 0
Dec 22, 6 AM $ 0.241
+0.68%
$ 2.41 billion $ 0
Dec 22, 5 AM $ 0.24
-0.08%
$ 2.4 billion $ 0
Dec 22, 4 AM $ 0.24
-0.55%
$ 2.4 billion $ 0
Dec 22, 3 AM $ 0.242
-0.36%
$ 2.42 billion $ 0
Dec 22, 2 AM $ 0.242
+0.47%
$ 2.42 billion $ 0
Dec 22, 1 AM $ 0.243
-0.64%
$ 2.43 billion $ 0
Dec 22, 12 AM $ 0.245
+1.63%
$ 2.45 billion $ 0
Dec 21, 11 PM $ 0.241
-0.39%
$ 2.41 billion $ 0
Dec 21, 10 PM $ 0.241
+0.82%
$ 2.41 billion $ 1
Dec 21, 9 PM $ 0.239
-0.90%
$ 2.39 billion $ 1
Dec 21, 8 PM $ 0.241
-0.82%
$ 2.41 billion $ 1
Dec 21, 7 PM $ 0.242
+0.75%
$ 2.42 billion $ 1
Dec 21, 6 PM $ 0.24
-0.74%
$ 2.4 billion $ 1
Dec 21, 5 PM $ 0.243
-0.34%
$ 2.43 billion $ 1
Dec 21, 4 PM $ 0.243
-0.81%
$ 2.43 billion $ 1
Dec 21, 3 PM $ 0.244
-0.34%
$ 2.44 billion $ 1
Dec 21, 2 PM $ 0.245
+0.20%
$ 2.45 billion $ 1
Dec 21, 1 PM $ 0.244
-2.05%
$ 2.44 billion $ 1
Dec 21, 12 PM $ 0.249
+0.49%
$ 2.49 billion $ 1
Dec 21, 11 AM $ 0.248
-1.00%
$ 2.48 billion $ 1
Dec 21, 10 AM $ 0.25
-0.72%
$ 2.5 billion $ 1
Dec 21, 9 AM $ 0.252
-0.39%
$ 2.52 billion $ 1
Dec 21, 8 AM $ 0.253
-0.02%
$ 2.53 billion $ 1
Dec 21, 7 AM $ 0.254
-1.78%
$ 2.54 billion $ 1
Dec 21, 6 AM $ 0.258
+0.20%
$ 2.58 billion $ 1
Dec 21, 5 AM $ 0.258
-1.13%
$ 2.58 billion $ 1
Dec 21, 4 AM $ 0.26
-1.15%
$ 2.6 billion $ 1
Dec 21, 3 AM $ 0.261
+0.76%
$ 2.61 billion $ 1
Dec 21, 2 AM $ 0.259
-0.67%
$ 2.59 billion $ 1
Dec 21, 1 AM $ 0.264
-0.17%
$ 2.64 billion $ 1
Dec 21, 12 AM $ 0.264
-3.54%
$ 2.64 billion $ 1
Dec 20, 11 PM $ 0.272
+0.53%
$ 2.72 billion $ 1
Dec 18, 6 PM $ 0.233
+0.00%
$ -- $ 1
Dec 18, 5 PM $ 0.233
-3.10%
$ 2.33 billion $ 1
Dec 18, 4 PM $ 0.241
-0.45%
$ 2.41 billion $ 1
Dec 18, 3 PM $ 0.243
+1.66%
$ 2.43 billion $ 1
Dec 18, 2 PM $ 0.239
-0.61%
$ 2.39 billion $ 1
Dec 18, 1 PM $ 0.24
+2.42%
$ 2.4 billion $ 1
Dec 18, 12 PM $ 0.234
+0.37%
$ 2.34 billion $ 1
Dec 18, 11 AM $ 0.233
+0.62%
$ 2.34 billion $ 1
Download