Pusdt Historical Data

Pusdt
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.242
+0.57%
$-- $0
Dec 21, 2025 $0.241
-11.77%
$2.41 billion $1
Dec 18, 2025 $0.233
+1.08%
$-- $1
Dec 17, 2025 $0.232
-0.69%
$2.31 billion $1
Dec 15, 2025 $0.252
+4.08%
$-- $0
Dec 14, 2025 $0.245
-3.63%
$2.42 billion $0
Dec 9, 2025 $0.259
+0.17%
$-- $1
Dec 8, 2025 $0.259
-4.55%
$2.59 billion $1
Dec 7, 2025 $0.271
-0.05%
$2.71 billion $1
Dec 6, 2025 $0.271
-0.57%
$2.71 billion $0
Dec 5, 2025 $0.266
-4.77%
$2.66 billion $0
Dec 4, 2025 $0.279
-1.73%
$2.79 billion $0
Dec 2, 2025 $0.287
+0.13%
$-- $2
Dec 1, 2025 $0.286
-0.29%
$2.86 billion $2
Nov 30, 2025 $0.294
-0.35%
$-- $0
Nov 29, 2025 $0.292
-3.22%
$2.95 billion $0
Nov 24, 2025 $0.302
+2.46%
$3.02 billion $0
Nov 23, 2025 $0.298
+2.19%
$2.96 billion $0
Nov 22, 2025 $0.29
-1.99%
$2.92 billion $0
Nov 20, 2025 $0.333
-2.18%
$3.33 billion $0
Nov 19, 2025 $0.341
-6.89%
$3.41 billion $8
Nov 18, 2025 $0.367
-9.59%
$3.65 billion $9
Nov 17, 2025 $0.407
+17.28%
$4.07 billion $1
Nov 16, 2025 $0.353
+9.14%
$3.48 billion $17
Nov 15, 2025 $0.321
-1.56%
$3.23 billion $0
Nov 14, 2025 $0.334
-3.30%
$3.28 billion $1
Nov 11, 2025 $0.384
-5.06%
$-- $1
Nov 10, 2025 $0.407
-8.56%
$4.07 billion $1
Nov 9, 2025 $0.442
+6.53%
$4.43 billion $1
Nov 8, 2025 $0.517
+7.79%
$-- $1
Nov 7, 2025 $0.474
-1.75%
$4.74 billion $28
Nov 6, 2025 $0.48
+7.82%
$4.8 billion $9
Nov 5, 2025 $0.459
+17.45%
$4.6 billion $2
Nov 4, 2025 $0.389
+21.31%
$3.89 billion $10
Nov 3, 2025 $0.323
-9.52%
$3.23 billion $1
Nov 2, 2025 $0.358
+23.31%
$3.58 billion $2
Nov 1, 2025 $0.29
+8.73%
$2.9 billion $1
Oct 31, 2025 $0.315
+26.49%
$3.15 billion $1
Oct 30, 2025 $0.248
+2.19%
$2.49 billion $1
Oct 27, 2025 $0.289
-2.58%
$-- $1
Oct 26, 2025 $0.297
+0.38%
$2.97 billion $1
Oct 20, 2025 $0.264
-0.78%
$-- $0
Oct 19, 2025 $0.269
+2.59%
$2.66 billion $0
Oct 16, 2025 $0.268
-6.80%
$2.68 billion $0
Oct 15, 2025 $0.285
+0.32%
$2.86 billion $0
Oct 14, 2025 $0.295
-6.23%
$-- $1
Oct 13, 2025 $0.315
+0.86%
$3.15 billion $2
Oct 12, 2025 $0.312
+6.55%
$3.12 billion $0
Oct 10, 2025 $0.346
+0.05%
$-- $0
Oct 9, 2025 $0.346
-2.65%
$3.46 billion $0
Download