Pusdt Historical Data

Pusdt
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.242
-15.51%
$ -- $ 9
Nov 2025 $ 0.292
+9.50%
$ -- $ 92
Oct 2025 $ 0.248
-23.35%
$ 3.15 billion $ 11
Sep 2025 $ 0.325
-23.13%
$ 3.23 billion $ 482
Aug 2025 $ 0.37
-8.52%
$ -- $ 876
Jul 2025 $ 0.415
-10.67%
$ -- $ 125
Jun 2025 $ 0.481
+3.79%
$ -- $ 14
May 2025 $ 0.528
+5.07%
$ -- $ 21
Download