Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pusdt Historical Data

Pusdt
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22 $0.242
+0.57%
$-- $0
Dec 15 $0.233
-3.78%
$2.41 billion $1
Dec 8 $0.259
-4.45%
$2.42 billion $1
Dec 1 $0.271
-5.50%
$2.71 billion $4
Nov 24 $0.292
-0.90%
$-- $1
Nov 17 $0.29
-16.32%
$2.96 billion $18
Nov 10 $0.321
-27.74%
$3.48 billion $2
Nov 3 $0.517
+45.04%
$4.43 billion $51
Oct 27 $0.29
-2.19%
$3.58 billion $4
Oct 20 $0.264
-0.78%
$2.97 billion $0
Oct 13 $0.268
-14.25%
$2.66 billion $3
Oct 6 $0.346
-0.19%
$3.12 billion $1
Sep 29 $0.354
+8.76%
$-- $3
Sep 22 $0.305
-4.17%
$-- $4
Sep 15 $0.329
+0.10%
$3.18 billion $6
Sep 8 $0.351
-9.54%
$3.3 billion $205
Sep 1 $0.376
-11.25%
$3.88 billion $244
Aug 25 $0.37
-11.29%
$-- $225
Aug 18 $0.47
-1.24%
$4.65 billion $173
Aug 11 $0.478
+6.12%
$4.78 billion $436
Aug 4 $0.466
+15.17%
$-- $33
Jul 28 $0.415
-4.17%
$-- $3
Jul 21 $0.452
-10.66%
$-- $107
Jul 14 $0.47
-11.09%
$-- $11
Jul 7 $0.524
+12.56%
$-- $3
Jun 30 $0.47
+27.46%
$-- $10
Jun 23 $0.45
+9.42%
$4.81 billion $1
Jun 16 $0.471
-6.39%
$-- $1
Jun 9 $0.536
-3.19%
$-- $3
Jun 2 $0.492
-2.63%
$-- $9
May 26 $0.586
+16.64%
$5.86 billion $18
May 19 $0.515
+2.53%
$-- $3
Download