Pusdt Historical Data

Pusdt
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.242
+0.57%
$ -- $ 0
Dec 15 $ 0.233
-3.78%
$ 2.41 billion $ 1
Dec 8 $ 0.259
-4.45%
$ 2.42 billion $ 1
Dec 1 $ 0.271
-5.50%
$ 2.71 billion $ 4
Nov 24 $ 0.292
-0.90%
$ -- $ 1
Nov 17 $ 0.29
-16.32%
$ 2.96 billion $ 18
Nov 10 $ 0.321
-27.74%
$ 3.48 billion $ 2
Nov 3 $ 0.517
+45.04%
$ 4.43 billion $ 51
Oct 27 $ 0.29
-2.19%
$ 3.58 billion $ 4
Oct 20 $ 0.264
-0.78%
$ 2.97 billion $ 0
Oct 13 $ 0.268
-14.25%
$ 2.66 billion $ 3
Oct 6 $ 0.346
-0.19%
$ 3.12 billion $ 1
Sep 29 $ 0.354
+8.76%
$ -- $ 3
Sep 22 $ 0.305
-4.17%
$ -- $ 4
Sep 15 $ 0.329
+0.10%
$ 3.18 billion $ 6
Sep 8 $ 0.351
-9.54%
$ 3.3 billion $ 205
Sep 1 $ 0.376
-11.25%
$ 3.88 billion $ 244
Aug 25 $ 0.37
-11.29%
$ -- $ 225
Aug 18 $ 0.47
-1.24%
$ 4.65 billion $ 173
Aug 11 $ 0.478
+6.12%
$ 4.78 billion $ 436
Aug 4 $ 0.466
+15.17%
$ -- $ 33
Jul 28 $ 0.415
-4.17%
$ -- $ 3
Jul 21 $ 0.452
-10.66%
$ -- $ 107
Jul 14 $ 0.47
-11.09%
$ -- $ 11
Jul 7 $ 0.524
+12.56%
$ -- $ 3
Jun 30 $ 0.47
+27.46%
$ -- $ 10
Jun 23 $ 0.45
+9.42%
$ 4.81 billion $ 1
Jun 16 $ 0.471
-6.39%
$ -- $ 1
Jun 9 $ 0.536
-3.19%
$ -- $ 3
Jun 2 $ 0.492
-2.63%
$ -- $ 9
May 26 $ 0.586
+16.64%
$ 5.86 billion $ 18
May 19 $ 0.515
+2.53%
$ -- $ 3
Download