Pusdt Historical Data

Pusdt Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.407
-4.55%
$ 4.07 billion $ 0
Nov 10, 3 AM $ 0.429
+2.32%
$ 4.29 billion $ 1
Nov 10, 2 AM $ 0.421
-2.59%
$ 4.21 billion $ 1
Nov 10, 1 AM $ 0.433
-1.75%
$ 4.34 billion $ 1
Nov 10, 12 AM $ 0.438
-1.54%
$ 4.38 billion $ 1
Nov 9, 11 PM $ 0.442
-1.70%
$ 4.43 billion $ 1
Nov 9, 10 PM $ 0.45
-0.18%
$ 4.46 billion $ 1
Nov 9, 9 PM $ 0.452
-1.04%
$ 4.52 billion $ 1
Nov 9, 8 PM $ 0.456
-2.11%
$ 4.56 billion $ 1
Nov 9, 7 PM $ 0.471
+1.38%
$ 4.71 billion $ 1
Nov 9, 6 PM $ 0.462
+3.81%
$ 4.62 billion $ 1
Nov 9, 5 PM $ 0.447
+1.14%
$ 4.47 billion $ 1
Nov 9, 4 PM $ 0.443
-1.27%
$ 4.43 billion $ 1
Nov 9, 3 PM $ 0.446
+3.71%
$ 4.46 billion $ 1
Nov 9, 2 PM $ 0.436
+2.20%
$ 4.36 billion $ 1
Nov 9, 1 PM $ 0.428
+3.57%
$ 4.28 billion $ 1
Nov 9, 12 PM $ 0.413
-0.61%
$ 4.13 billion $ 0
Nov 8, 3 PM $ 0.517
+2.84%
$ 5.17 billion $ 1
Nov 8, 2 PM $ 0.499
+0.68%
$ 4.99 billion $ 1
Nov 8, 1 PM $ 0.499
-1.96%
$ 4.99 billion $ 6
Nov 8, 12 PM $ 0.507
+4.10%
$ 5.07 billion $ 6
Nov 8, 11 AM $ 0.483
-1.49%
$ 4.83 billion $ 11
Nov 8, 10 AM $ 0.491
-0.06%
$ 4.91 billion $ 11
Nov 8, 9 AM $ 0.493
-14.86%
$ 4.93 billion $ 11
Nov 8, 8 AM $ 0.579
+2.22%
$ 5.79 billion $ 11
Nov 8, 7 AM $ 0.562
+2.53%
$ 5.62 billion $ 16
Nov 8, 6 AM $ 0.547
+0.74%
$ 5.47 billion $ 16
Nov 8, 5 AM $ 0.547
+3.84%
$ 5.47 billion $ 32
Nov 8, 4 AM $ 0.528
+1.51%
$ 5.28 billion $ 31
Nov 8, 3 AM $ 0.523
-1.76%
$ 5.23 billion $ 30
Nov 8, 2 AM $ 0.528
+12.09%
$ 5.28 billion $ 31
Nov 8, 1 AM $ 0.475
+1.10%
$ 4.75 billion $ 28
Nov 8, 12 AM $ 0.474
-1.27%
$ 4.74 billion $ 28
Nov 7, 11 PM $ 0.474
+5.12%
$ 4.74 billion $ 28
Nov 7, 10 PM $ 0.452
-2.04%
$ 4.52 billion $ 26
Nov 7, 9 PM $ 0.461
+0.37%
$ 4.61 billion $ 27
Nov 7, 8 PM $ 0.462
+9.30%
$ 4.62 billion $ 28
Nov 7, 7 PM $ 0.422
-1.25%
$ 4.22 billion $ 26
Nov 7, 6 PM $ 0.428
-1.51%
$ 4.28 billion $ 26
Nov 7, 5 PM $ 0.436
+0.84%
$ 4.36 billion $ 27
Nov 7, 4 PM $ 0.435
+3.24%
$ 4.35 billion $ 34
Nov 7, 3 PM $ 0.422
-4.58%
$ 4.22 billion $ 34
Nov 7, 2 PM $ 0.437
-0.66%
$ 4.37 billion $ 35
Nov 7, 1 PM $ 0.443
+1.44%
$ 4.43 billion $ 36
Nov 7, 12 PM $ 0.44
-4.88%
$ 4.4 billion $ 36
Nov 7, 11 AM $ 0.461
-3.26%
$ 4.61 billion $ 38
Nov 7, 10 AM $ 0.462
-11.33%
$ 4.62 billion $ 38
Nov 7, 9 AM $ 0.521
-15.01%
$ 5.21 billion $ 41
Nov 7, 8 AM $ 0.614
-0.94%
$ 6.14 billion $ 12
Nov 7, 7 AM $ 0.626
+11.35%
$ 6.26 billion $ 12