Pusdt Historical Data

Pusdt Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.563
-0.64%
$ 5.64 billion $ 11
Nov 7, 5 AM $ 0.562
+8.42%
$ 5.62 billion $ 11
Nov 7, 4 AM $ 0.515
-0.30%
$ 5.15 billion $ 10
Nov 7, 3 AM $ 0.516
+6.13%
$ 5.16 billion $ 10
Nov 7, 2 AM $ 0.482
+2.33%
$ 4.82 billion $ 9
Nov 7, 1 AM $ 0.468
-2.55%
$ 4.68 billion $ 9
Nov 7, 12 AM $ 0.483
+0.23%
$ 4.84 billion $ 9
Nov 6, 11 PM $ 0.48
-0.12%
$ 4.8 billion $ 9
Nov 6, 10 PM $ 0.487
+0.39%
$ 4.87 billion $ 9
Nov 6, 9 PM $ 0.486
+0.23%
$ 4.86 billion $ 9
Nov 6, 8 PM $ 0.481
-3.97%
$ 4.81 billion $ 9
Nov 6, 7 PM $ 0.502
+0.02%
$ 5.02 billion $ 10
Nov 6, 6 PM $ 0.505
-2.33%
$ 5.05 billion $ 10
Nov 6, 5 PM $ 0.51
+3.34%
$ 5.1 billion $ 10
Nov 6, 4 PM $ 0.491
+3.62%
$ 4.91 billion $ 10
Nov 6, 3 PM $ 0.48
-2.18%
$ 4.8 billion $ 9
Nov 6, 2 PM $ 0.494
-0.12%
$ 4.94 billion $ 10
Nov 6, 1 PM $ 0.494
+8.07%
$ 4.94 billion $ 9
Nov 6, 12 PM $ 0.459
+0.30%
$ 4.59 billion $ 9
Nov 6, 11 AM $ 0.45
+2.06%
$ 4.51 billion $ 9
Nov 6, 10 AM $ 0.44
-0.01%
$ 4.4 billion $ 9
Nov 6, 9 AM $ 0.436
+2.10%
$ 4.36 billion $ 8
Nov 6, 8 AM $ 0.426
-4.01%
$ 4.26 billion $ 8
Nov 6, 7 AM $ 0.445
+3.78%
$ 4.45 billion $ 9
Nov 6, 6 AM $ 0.429
+3.35%
$ 4.29 billion $ 8
Nov 6, 5 AM $ 0.416
-4.34%
$ 4.16 billion $ 8
Nov 6, 4 AM $ 0.435
+1.99%
$ 4.35 billion $ 8
Nov 6, 3 AM $ 0.428
+4.23%
$ 4.28 billion $ 8
Nov 6, 2 AM $ 0.41
-3.46%
$ 4.1 billion $ 8
Nov 6, 1 AM $ 0.422
-1.64%
$ 4.22 billion $ 8
Nov 6, 12 AM $ 0.431
-3.23%
$ 4.31 billion $ 8
Nov 5, 11 PM $ 0.459
-0.97%
$ 4.6 billion $ 2
Nov 5, 10 PM $ 0.459
+10.38%
$ 4.59 billion $ 2
Nov 5, 9 PM $ 0.415
+2.86%
$ 4.15 billion $ 1
Nov 5, 8 PM $ 0.404
-3.06%
$ 4.04 billion $ 0
Nov 5, 7 PM $ 0.414
+2.24%
$ 4.14 billion $ 0
Nov 5, 6 PM $ 0.405
+1.27%
$ 4.05 billion $ 0
Nov 5, 5 PM $ 0.397
-0.45%
$ 3.97 billion $ 0
Nov 5, 4 PM $ 0.397
-1.68%
$ 3.97 billion $ 0
Nov 5, 3 PM $ 0.4
+3.49%
$ 4 billion $ 0
Nov 5, 2 PM $ 0.387
-0.78%
$ 3.87 billion $ 0
Nov 5, 1 PM $ 0.39
+1.93%
$ 3.9 billion $ 0
Nov 5, 12 PM $ 0.386
-0.60%
$ 3.86 billion $ 0
Nov 5, 11 AM $ 0.388
+5.83%
$ 3.88 billion $ 0
Nov 5, 10 AM $ 0.368
-1.05%
$ 3.68 billion $ 0
Nov 5, 4 AM $ 0.372
+0.19%
$ 3.72 billion $ 6
Nov 5, 3 AM $ 0.37
-2.41%
$ 3.7 billion $ 6
Nov 5, 2 AM $ 0.377
+2.81%
$ 3.77 billion $ 9
Nov 5, 1 AM $ 0.362
-3.97%
$ 3.62 billion $ 9
Nov 5, 12 AM $ 0.378
-3.36%
$ 3.78 billion $ 9